Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.300	7.580	7.182	7.490	254,800	-0.03(-0.40%)
Feb 27, 2020	7.910	8.020	7.490	7.520	196,232	-0.57(-7.05%)
Feb 26, 2020	8.220	8.400	8.000	8.090	273,455	-0.11(-1.34%)
Feb 25, 2020	8.660	8.815	8.130	8.200	155,149	-0.41(-4.76%)
Feb 24, 2020	8.720	8.840	8.570	8.610	120,805	-0.36(-4.01%)
Feb 21, 2020	8.910	9.130	8.850	8.970	128,200	+0.05(+0.56%)
Feb 20, 2020	8.910	8.985	8.670	8.920	396,530	-0.08(-0.89%)
Feb 19, 2020	8.710	9.100	8.710	9.000	163,985	+0.21(+2.39%)
Feb 18, 2020	9.010	9.170	8.695	8.790	275,917	-0.23(-2.55%)
Feb 14, 2020	9.060	9.280	8.950	9.020	147,700	-0.07(-0.77%)
Feb 13, 2020	9.160	9.310	8.870	9.090	221,358	-0.07(-0.76%)
Feb 12, 2020	9.040	9.250	8.870	9.160	213,421	+0.13(+1.44%)
Feb 11, 2020	8.460	9.240	8.390	9.030	1,946,444	+0.61(+7.24%)
Feb 10, 2020	8.530	8.660	8.370	8.420	322,383	-0.14(-1.64%)
Feb 07, 2020	8.420	8.650	8.375	8.560	126,000	+0.08(+0.94%)
Feb 06, 2020	8.470	8.570	8.330	8.480	151,847	+0.03(+0.36%)
Feb 05, 2020	8.370	8.570	8.240	8.450	248,836	+0.17(+2.05%)
Feb 04, 2020	8.400	8.509	8.250	8.280	309,054	-0.03(-0.36%)
Feb 03, 2020	8.150	8.370	8.115	8.310	255,839	+0.20(+2.47%)
Jan 31, 2020	8.320	8.320	8.090	8.110	61,800	-0.25(-2.99%)
Jan 30, 2020	8.470	8.540	8.260	8.360	102,900	-0.23(-2.68%)
Jan 29, 2020	8.860	8.880	8.560	8.590	65,875	-0.27(-3.05%)
Jan 28, 2020	8.700	8.870	8.610	8.860	106,705	+0.17(+1.96%)
Jan 27, 2020	8.640	8.885	8.640	8.690	119,011	-0.11(-1.25%)
Jan 24, 2020	8.650	8.830	8.610	8.800	109,600	+0.15(+1.73%)
Jan 23, 2020	8.600	8.800	8.580	8.650	206,643	+0.05(+0.58%)
Jan 22, 2020	8.870	8.900	8.560	8.600	391,027	-0.27(-3.04%)
Jan 21, 2020	8.770	8.890	8.550	8.870	500,136	+0.00(+0.00%)
Jan 17, 2020	8.650	8.890	8.650	8.870	516,800	+0.29(+3.38%)
Jan 16, 2020	8.220	8.670	8.190	8.580	652,615	+0.49(+6.06%)
Jan 15, 2020	7.440	8.090	7.350	8.090	510,927	+0.78(+10.67%)
Jan 14, 2020	6.590	7.330	6.550	7.310	473,575	+0.72(+10.93%)
Jan 13, 2020	6.660	6.670	6.580	6.590	218,455	-0.09(-1.35%)
Jan 10, 2020	6.700	6.780	6.640	6.680	127,400	-0.02(-0.30%)
Jan 09, 2020	6.730	6.820	6.660	6.700	126,430	+0.02(+0.30%)
Jan 08, 2020	6.730	6.760	6.640	6.680	309,799	-0.02(-0.30%)
Jan 07, 2020	6.820	6.900	6.680	6.700	148,036	-0.11(-1.62%)
Jan 06, 2020	6.750	6.870	6.720	6.810	177,479	+0.04(+0.59%)
Jan 03, 2020	6.750	6.852	6.690	6.770	43,600	-0.02(-0.29%)
Jan 02, 2020	6.980	7.010	6.790	6.790	117,632	-0.16(-2.30%)
Dec 31, 2019	6.980	7.000	6.930	6.950	210,800	-0.04(-0.57%)
Dec 30, 2019	6.900	7.050	6.895	6.990	123,720	+0.08(+1.16%)
Dec 27, 2019	6.840	6.930	6.775	6.910	123,200	+0.05(+0.73%)
Dec 26, 2019	6.920	6.963	6.845	6.860	75,449	-0.04(-0.58%)
Dec 24, 2019	6.800	6.940	6.770	6.900	56,800	+0.12(+1.77%)
Dec 23, 2019	6.740	6.810	6.660	6.780	113,027	+0.07(+1.04%)
Dec 20, 2019	6.500	6.790	6.500	6.710	507,800	+0.21(+3.23%)
Dec 19, 2019	6.300	6.540	6.120	6.500	780,871	+0.22(+3.50%)
Dec 18, 2019	6.350	6.440	6.270	6.280	414,310	-0.05(-0.79%)
Dec 17, 2019	6.280	6.390	6.280	6.330	232,340	+0.03(+0.48%)
Dec 16, 2019	6.730	6.750	6.300	6.300	608,180	-0.44(-6.53%)
Dec 13, 2019	6.720	6.800	6.640	6.740	203,100	-0.03(-0.44%)
Dec 12, 2019	6.750	6.850	6.710	6.770	119,429	-0.03(-0.44%)
Dec 11, 2019	6.810	6.810	6.720	6.800	104,965	-0.02(-0.29%)
Dec 10, 2019	6.920	7.000	6.750	6.820	199,024	-0.13(-1.87%)
Dec 09, 2019	6.990	7.000	6.910	6.950	172,647	-0.06(-0.86%)
Dec 06, 2019	7.180	7.180	6.910	7.010	181,400	-0.14(-1.96%)
Dec 05, 2019	6.970	7.170	6.970	7.150	122,806	+0.17(+2.44%)
Dec 04, 2019	6.910	7.010	6.870	6.980	123,712	+0.08(+1.16%)
Dec 03, 2019	6.860	6.925	6.850	6.900	157,350	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.