Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.907	9.568	8.820	9.549	70,922,272	+0.15(+1.63%)
Feb 27, 2020	9.712	9.837	9.319	9.396	56,151,632	-0.63(-6.31%)
Feb 26, 2020	10.29	10.35	9.971	10.03	31,130,650	-0.26(-2.52%)
Feb 25, 2020	10.85	10.89	10.20	10.29	41,035,944	-0.49(-4.54%)
Feb 24, 2020	10.79	10.84	10.56	10.78	25,526,170	-0.67(-5.86%)
Feb 21, 2020	11.51	11.51	11.24	11.45	19,298,866	-0.13(-1.16%)
Feb 20, 2020	11.53	11.98	11.52	11.58	22,047,226	-0.02(-0.17%)
Feb 19, 2020	11.58	11.62	11.52	11.60	17,385,226	+0.08(+0.67%)
Feb 18, 2020	11.54	11.60	11.39	11.52	17,122,840	-0.21(-1.80%)
Feb 14, 2020	11.98	12.06	11.51	11.73	31,795,928	-0.35(-2.93%)
Feb 13, 2020	12.12	12.17	11.96	12.09	21,954,698	-0.06(-0.47%)
Feb 12, 2020	12.27	12.33	12.00	12.15	21,024,292	+0.26(+2.18%)
Feb 11, 2020	11.89	12.32	11.84	11.89	30,887,476	+0.22(+1.89%)
Feb 10, 2020	11.22	11.69	11.17	11.67	20,956,180	+0.35(+3.14%)
Feb 07, 2020	11.50	11.54	11.19	11.31	26,559,188	-0.50(-4.22%)
Feb 06, 2020	11.89	11.96	11.74	11.81	24,094,202	-0.09(-0.73%)
Feb 05, 2020	11.81	11.97	11.61	11.90	34,159,224	+0.34(+2.90%)
Feb 04, 2020	11.38	11.64	11.30	11.56	35,722,684	+0.59(+5.42%)
Feb 03, 2020	10.73	11.07	10.72	10.97	30,896,882	+0.33(+3.06%)
Jan 31, 2020	10.66	10.75	10.45	10.64	31,817,518	-0.21(-1.94%)
Jan 30, 2020	10.62	10.89	10.51	10.85	34,667,808	+0.03(+0.27%)
Jan 29, 2020	10.97	10.98	10.63	10.82	23,343,570	-0.01(-0.09%)
Jan 28, 2020	10.63	10.97	10.48	10.83	49,021,764	+0.38(+3.67%)
Jan 27, 2020	10.90	10.90	10.38	10.45	46,381,764	-0.90(-7.94%)
Jan 24, 2020	11.38	11.42	11.17	11.35	30,825,702	-0.12(-1.09%)
Jan 23, 2020	10.97	11.52	10.76	11.48	59,692,736	-0.34(-2.84%)
Jan 22, 2020	11.86	11.94	11.62	11.81	21,733,640	+0.05(+0.41%)
Jan 21, 2020	12.11	12.12	11.62	11.76	30,181,952	-0.58(-4.66%)
Jan 17, 2020	12.44	12.54	12.28	12.34	21,012,044	+0.02(+0.16%)
Jan 16, 2020	12.51	12.68	12.32	12.32	17,730,400	-0.12(-1.00%)
Jan 15, 2020	12.52	12.59	12.32	12.44	21,324,314	-0.22(-1.74%)
Jan 14, 2020	12.79	13.02	12.64	12.66	27,670,798	-0.26(-2.00%)
Jan 13, 2020	12.45	13.03	12.37	12.92	30,129,434	+0.60(+4.88%)
Jan 10, 2020	12.32	12.47	12.30	12.32	12,841,259	-0.06(-0.46%)
Jan 09, 2020	12.63	12.63	12.27	12.38	17,316,604	-0.21(-1.67%)
Jan 08, 2020	12.54	12.71	12.40	12.59	18,304,676	+0.12(+1.00%)
Jan 07, 2020	12.36	12.60	12.26	12.47	21,868,150	+0.19(+1.56%)
Jan 06, 2020	12.06	12.35	11.97	12.27	20,043,158	+0.05(+0.39%)
Jan 03, 2020	12.42	12.50	12.22	12.23	21,361,862	-0.38(-3.03%)
Jan 02, 2020	12.75	12.85	12.54	12.61	23,839,606	+0.08(+0.61%)
Dec 31, 2019	12.40	12.56	12.34	12.53	12,268,082	+0.11(+0.85%)
Dec 30, 2019	12.50	12.55	12.41	12.43	8,925,165	-0.02(-0.15%)
Dec 27, 2019	12.63	12.66	12.43	12.45	12,632,193	-0.13(-1.06%)
Dec 26, 2019	12.48	12.59	12.44	12.58	10,954,875	+0.17(+1.39%)
Dec 24, 2019	12.37	12.55	12.36	12.41	9,638,168	+0.13(+1.09%)
Dec 23, 2019	12.15	12.33	12.14	12.27	16,550,013	+0.13(+1.10%)
Dec 20, 2019	12.47	12.47	12.11	12.14	27,560,550	-0.28(-2.23%)
Dec 19, 2019	12.44	12.48	12.39	12.42	16,199,007	+0.02(+0.15%)
Dec 18, 2019	12.28	12.45	12.26	12.40	21,246,728	+0.02(+0.15%)
Dec 17, 2019	12.51	12.60	12.35	12.38	25,724,304	+0.01(+0.08%)
Dec 16, 2019	12.68	12.70	12.34	12.37	23,401,996	+0.08(+0.62%)
Dec 13, 2019	12.51	12.78	12.26	12.29	27,905,188	-0.18(-1.45%)
Dec 12, 2019	12.10	12.59	12.07	12.47	41,076,112	+0.21(+1.71%)
Dec 11, 2019	11.87	12.27	11.87	12.26	34,926,780	+0.53(+4.56%)
Dec 10, 2019	11.55	11.74	11.50	11.73	18,135,278	+0.17(+1.49%)
Dec 09, 2019	11.25	11.70	11.21	11.56	32,872,606	+0.44(+3.95%)
Dec 06, 2019	11.03	11.21	11.00	11.12	18,996,604	+0.30(+2.74%)
Dec 05, 2019	10.68	10.86	10.60	10.82	14,615,605	+0.21(+1.98%)
Dec 04, 2019	10.62	10.82	10.59	10.61	18,144,780	+0.18(+1.74%)
Dec 03, 2019	10.55	10.56	10.22	10.43	32,013,778	-0.51(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.