Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	69.08	70.61	68.62	69.59	5,279,495	+0.62(+0.89%)
Feb 26, 2016	69.33	69.95	68.75	68.98	2,998,968	-0.11(-0.16%)
Feb 25, 2016	68.75	69.13	68.19	69.09	2,252,262	+0.52(+0.76%)
Feb 24, 2016	66.56	68.83	65.73	68.57	3,366,847	+1.61(+2.41%)
Feb 23, 2016	67.90	68.13	66.77	66.96	3,354,086	-1.09(-1.61%)
Feb 22, 2016	67.09	68.39	67.01	68.05	3,885,563	+1.22(+1.82%)
Feb 19, 2016	66.53	67.98	66.40	66.83	10,317,363	-2.89(-4.15%)
Feb 18, 2016	70.66	70.90	68.73	69.72	6,033,732	-0.95(-1.35%)
Feb 17, 2016	69.85	71.37	69.44	70.68	5,752,253	+1.41(+2.03%)
Feb 16, 2016	68.56	69.39	67.48	69.27	4,266,598	+1.34(+1.97%)
Feb 12, 2016	67.10	67.94	67.94	67.94	3,633,866	+1.61(+2.43%)
Feb 11, 2016	65.94	66.96	65.25	66.32	4,241,452	-0.87(-1.29%)
Feb 10, 2016	68.20	68.42	66.89	67.19	2,666,098	-0.58(-0.86%)
Feb 09, 2016	65.88	68.22	65.88	67.77	3,431,173	+0.88(+1.31%)
Feb 08, 2016	67.35	68.44	65.91	66.89	4,173,272	-1.17(-1.72%)
Feb 05, 2016	68.05	69.30	67.79	68.07	4,786,065	-0.24(-0.36%)
Feb 04, 2016	65.16	68.60	65.14	68.31	5,733,128	+2.86(+4.36%)
Feb 03, 2016	65.10	65.73	63.24	65.45	3,248,072	+0.72(+1.11%)
Feb 02, 2016	65.62	65.71	64.38	64.73	3,050,546	-1.93(-2.89%)
Feb 01, 2016	66.17	66.95	65.73	66.66	2,590,237	-0.18(-0.27%)
Jan 29, 2016	65.43	66.84	65.39	66.84	5,033,727	+1.91(+2.94%)
Jan 28, 2016	64.84	65.31	63.67	64.93	2,544,426	+1.02(+1.60%)
Jan 27, 2016	63.88	65.12	63.51	63.91	3,071,167	+0.05(+0.08%)
Jan 26, 2016	62.51	63.87	62.18	63.86	2,694,529	+1.55(+2.49%)
Jan 25, 2016	64.06	64.14	62.23	62.30	3,033,824	-2.46(-3.79%)
Jan 22, 2016	64.39	66.17	63.93	64.76	3,660,719	+1.37(+2.16%)
Jan 21, 2016	62.49	63.93	61.79	63.39	3,146,629	+0.89(+1.43%)
Jan 20, 2016	61.95	63.37	60.91	62.49	4,873,669	-0.40(-0.63%)
Jan 19, 2016	63.86	64.00	62.12	62.89	4,509,120	-0.57(-0.90%)
Jan 15, 2016	62.49	63.47	63.47	63.47	5,424,820	-0.42(-0.65%)
Jan 14, 2016	63.69	64.86	63.08	63.88	3,622,387	+0.33(+0.52%)
Jan 13, 2016	64.93	65.51	63.49	63.55	3,461,226	-1.13(-1.74%)
Jan 12, 2016	65.10	65.17	63.45	64.68	3,359,437	+0.32(+0.50%)
Jan 11, 2016	64.13	64.55	63.54	64.36	4,323,930	+0.34(+0.53%)
Jan 08, 2016	65.41	65.58	63.84	64.02	4,067,916	-1.07(-1.64%)
Jan 07, 2016	64.57	65.99	64.45	65.09	4,286,400	-0.58(-0.89%)
Jan 06, 2016	65.24	66.15	65.12	65.67	3,637,907	-0.75(-1.12%)
Jan 05, 2016	65.92	66.43	65.12	66.42	2,964,605	+0.38(+0.58%)
Jan 04, 2016	65.78	66.08	64.79	66.04	4,132,441	-0.16(-0.25%)
Dec 31, 2015	66.84	66.20	66.20	66.20	2,491,550	-1.07(-1.59%)
Dec 30, 2015	67.21	67.98	66.99	67.27	1,893,876	-0.12(-0.18%)
Dec 29, 2015	67.32	67.81	66.95	67.39	2,012,192	+0.23(+0.35%)
Dec 28, 2015	67.76	67.84	66.32	67.16	3,165,388	-0.71(-1.04%)
Dec 24, 2015	67.94	67.86	67.86	67.86	871,014	-0.37(-0.54%)
Dec 23, 2015	67.40	68.38	67.31	68.23	3,919,576	+1.40(+2.10%)
Dec 22, 2015	65.44	67.10	65.44	66.83	2,999,643	+1.62(+2.48%)
Dec 21, 2015	65.14	65.48	64.28	65.21	4,386,766	+0.64(+0.99%)
Dec 18, 2015	65.86	66.43	64.55	64.57	6,145,248	-1.67(-2.52%)
Dec 17, 2015	67.47	67.64	66.10	66.24	3,951,247	-1.10(-1.64%)
Dec 16, 2015	66.71	67.69	66.27	67.34	3,379,766	+0.81(+1.22%)
Dec 15, 2015	68.35	68.70	66.10	66.53	7,304,288	-1.46(-2.14%)
Dec 14, 2015	66.46	68.03	66.00	67.99	5,836,741	+1.53(+2.31%)
Dec 11, 2015	66.97	67.17	66.00	66.46	4,604,109	-1.24(-1.83%)
Dec 10, 2015	68.21	68.36	67.34	67.70	3,271,595	-0.55(-0.81%)
Dec 09, 2015	68.17	69.38	67.76	68.25	4,542,143	-0.01(-0.01%)
Dec 08, 2015	67.23	68.34	66.76	68.26	3,934,295	+0.13(+0.19%)
Dec 07, 2015	68.17	68.26	67.34	68.13	3,134,258	-0.42(-0.62%)
Dec 04, 2015	67.53	68.58	67.18	68.55	2,787,618	+1.11(+1.65%)
Dec 03, 2015	68.41	68.46	67.14	67.44	3,382,631	-0.89(-1.30%)
Dec 02, 2015	68.54	68.76	68.03	68.33	3,497,997	-0.14(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.