Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.90	10.90	10.90	10.90	391	+0.25(+2.35%)
Feb 27, 2013	10.65	10.65	10.65	10.65	147	+0.15(+1.43%)
Feb 26, 2013	10.58	10.58	10.45	10.50	7,849	-0.42(-3.85%)
Feb 22, 2013	10.79	10.92	10.70	10.92	5,347	+0.02(+0.18%)
Feb 21, 2013	10.98	10.98	10.90	10.90	1,375	-0.41(-3.63%)
Feb 20, 2013	11.54	11.55	11.18	11.31	3,682	-0.17(-1.48%)
Feb 19, 2013	11.47	11.48	11.47	11.48	6,303	-0.24(-2.05%)
Feb 15, 2013	11.73	11.75	11.72	11.72	33,011	+0.04(+0.38%)
Feb 14, 2013	11.60	11.70	11.58	11.68	2,991	+0.21(+1.80%)
Feb 13, 2013	11.47	11.47	11.47	11.47	788	+0.07(+0.61%)
Feb 12, 2013	11.44	11.44	11.40	11.40	1,066	-0.06(-0.52%)
Feb 11, 2013	11.47	11.47	11.43	11.46	2,166	+0.01(+0.09%)
Feb 08, 2013	11.45	11.45	11.42	11.45	3,861	+0.31(+2.78%)
Feb 07, 2013	11.27	11.30	11.14	11.14	3,456	-0.57(-4.87%)
Feb 06, 2013	11.71	11.71	11.71	11.71	2,134	-0.35(-2.90%)
Feb 04, 2013	12.14	12.14	11.82	12.06	8,853	-0.19(-1.55%)
Feb 01, 2013	12.21	12.25	12.21	12.25	777	+0.20(+1.66%)
Jan 31, 2013	12.05	12.05	12.05	12.05	200	+0.03(+0.25%)
Jan 30, 2013	11.90	12.02	11.90	12.02	1,356	+0.02(+0.17%)
Jan 29, 2013	11.90	12.00	11.90	12.00	935	+0.13(+1.10%)
Jan 28, 2013	12.03	12.03	11.87	11.87	2,200	-0.10(-0.84%)
Jan 25, 2013	11.94	11.97	11.94	11.97	1,859	-0.24(-1.97%)
Jan 24, 2013	11.99	12.21	11.99	12.21	1,500	+0.09(+0.74%)
Jan 23, 2013	12.15	12.15	12.12	12.12	1,609	-0.02(-0.16%)
Jan 22, 2013	12.16	12.16	12.14	12.14	843	+0.28(+2.34%)
Jan 18, 2013	11.83	11.93	11.83	11.86	894	+0.11(+0.92%)
Jan 17, 2013	11.60	11.75	11.60	11.75	3,549	+0.09(+0.81%)
Jan 16, 2013	11.60	11.66	11.60	11.66	1,376	-0.01(-0.09%)
Jan 15, 2013	11.66	11.67	11.66	11.67	1,207	+0.06(+0.52%)
Jan 14, 2013	11.52	11.61	11.50	11.61	5,552	+0.37(+3.29%)
Jan 12, 2013	11.22	11.32	11.22	11.24	134,319	+0.00(+0.00%)
Jan 11, 2013	11.22	11.32	11.22	11.24	134,319	-0.23(-2.01%)
Jan 10, 2013	11.50	11.51	11.35	11.47	49,776	+0.19(+1.68%)
Jan 08, 2013		11.28	11.28	11.28	0	-0.27(-2.34%)
Jan 07, 2013	11.40	11.55	11.40	11.55	2,307	-0.04(-0.35%)
Jan 03, 2013	11.59	11.59	11.59	11.59	29,428	+0.34(+3.02%)
Dec 31, 2012		11.25	11.25	11.25	0	+0.31(+2.83%)
Dec 28, 2012	10.97	10.98	10.86	10.94	8,123	+0.11(+1.02%)
Dec 27, 2012	10.88	10.88	10.83	10.83	782	+0.05(+0.46%)
Dec 26, 2012	10.42	10.78	10.42	10.78	699	+0.16(+1.53%)
Dec 24, 2012	10.64	10.64	10.62	10.62	769	+0.06(+0.55%)
Dec 21, 2012	10.47	10.60	10.47	10.56	5,281	-0.18(-1.68%)
Dec 20, 2012	10.74	10.74	10.74	10.74	2,315	-0.15(-1.38%)
Dec 19, 2012	10.79	10.90	10.76	10.89	2,408	+0.05(+0.46%)
Dec 18, 2012	10.84	10.84	10.84	10.84	423	+0.13(+1.21%)
Dec 17, 2012	10.67	10.71	10.66	10.71	6,161	-0.07(-0.65%)
Dec 14, 2012	10.70	10.78	10.70	10.78	872	+0.29(+2.76%)
Dec 13, 2012	10.46	10.52	10.46	10.49	4,556	-0.10(-0.94%)
Dec 12, 2012	10.59	10.59	10.59	10.59	300	+0.09(+0.86%)
Dec 11, 2012	10.50	10.50	10.50	10.50	100	+0.04(+0.38%)
Dec 10, 2012	10.25	10.46	10.25	10.46	3,721	+0.21(+2.05%)
Dec 07, 2012	10.20	10.25	10.08	10.25	5,697	+0.15(+1.49%)
Dec 06, 2012	9.890	10.10	9.890	10.10	343	+0.22(+2.23%)
Dec 05, 2012	9.730	9.880	9.718	9.880	30,277	+0.27(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.