Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		52.12	52.12	52.12	24	+0.00(+0.00%)
Feb 25, 2019		52.12	52.12	52.12	0	+0.00(+0.00%)
Feb 21, 2019		52.12	52.12	52.12	0	+0.27(+0.51%)
Feb 19, 2019		51.85	51.85	51.85	0	+0.00(+0.00%)
Feb 08, 2019		51.85	51.85	51.85	0	+0.00(+0.00%)
Feb 06, 2019		51.85	51.85	51.85	0	-1.12(-2.11%)
Feb 05, 2019	53.26	53.26	52.97	52.97	1,448	+1.97(+3.86%)
Feb 01, 2019		51.00	51.00	51.00	0	-0.25(-0.49%)
Jan 30, 2019		51.25	51.25	51.25	0	+0.00(+0.00%)
Jan 23, 2019		51.25	51.25	51.25	0	-0.31(-0.61%)
Jan 17, 2019		51.56	51.56	51.56	0	+0.00(+0.00%)
Jan 10, 2019		51.56	51.56	51.56	0	+0.00(+0.00%)
Jan 09, 2019	51.56	51.56	51.56	51.56	34,190	+5.29(+11.44%)
Jan 07, 2019		46.27	46.27	46.27	0	+0.00(+0.00%)
Jan 02, 2019		46.27	46.27	46.27	0	+0.00(+0.00%)
Dec 31, 2018		46.27	46.27	46.27	2	+0.00(+0.00%)
Dec 26, 2018		46.27	46.27	46.27	0	-2.26(-4.66%)
Dec 24, 2018		48.53	48.53	48.53	13	+0.00(+0.00%)
Dec 21, 2018	48.55	48.55	48.53	48.53	49,900	-1.33(-2.66%)
Dec 19, 2018		49.86	49.86	49.86	0	-0.49(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.