Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.80	12.82	12.50	12.70	6,614,581	-0.10(-0.78%)
Feb 27, 2018	13.10	13.40	12.70	12.80	5,497,730	-0.40(-3.03%)
Feb 26, 2018	13.15	13.43	13.00	13.20	5,634,465	+0.10(+0.76%)
Feb 23, 2018	13.10	13.20	12.97	13.10	4,193,170	+0.05(+0.38%)
Feb 22, 2018	13.10	13.20	12.95	13.05	4,641,140	+0.05(+0.38%)
Feb 21, 2018	13.20	13.45	13.00	13.00	7,195,785	-0.15(-1.14%)
Feb 20, 2018	13.10	13.40	13.00	13.15	3,841,820	-0.05(-0.38%)
Feb 16, 2018		13.20	13.20	13.20	0	+0.05(+0.38%)
Feb 15, 2018	12.95	13.30	12.80	13.15	7,616,561	+0.35(+2.73%)
Feb 14, 2018	12.15	12.90	12.12	12.80	5,928,156	+0.55(+4.49%)
Feb 13, 2018	12.15	12.45	12.15	12.25	5,956,014	-0.05(-0.41%)
Feb 12, 2018	12.40	12.82	12.25	12.30	7,923,559	-0.05(-0.40%)
Feb 09, 2018	12.95	13.05	11.85	12.35	14,823,285	-0.45(-3.52%)
Feb 08, 2018	13.60	13.65	12.72	12.80	7,673,785	-0.75(-5.54%)
Feb 07, 2018	13.55	13.82	13.50	13.55	4,429,585	+0.05(+0.37%)
Feb 06, 2018	13.00	13.68	12.90	13.50	7,135,145	+0.07(+0.56%)
Feb 05, 2018	13.65	14.00	13.30	13.43	5,556,267	-0.47(-3.42%)
Feb 02, 2018	14.20	14.25	13.85	13.90	5,759,182	-0.45(-3.14%)
Feb 01, 2018	14.00	14.50	13.90	14.35	7,665,051	+0.40(+2.87%)
Jan 31, 2018	13.90	14.10	13.70	13.95	4,901,269	+0.10(+0.72%)
Jan 30, 2018	13.95	14.05	13.80	13.85	2,615,620	-0.20(-1.42%)
Jan 29, 2018	13.85	14.20	13.80	14.05	4,545,192	+0.10(+0.72%)
Jan 26, 2018	13.85	14.05	13.70	13.95	4,730,271	+0.10(+0.72%)
Jan 25, 2018	14.00	14.15	13.70	13.85	4,064,176	-0.05(-0.36%)
Jan 24, 2018	13.95	14.20	13.70	13.90	8,495,202	+0.00(+0.00%)
Jan 23, 2018	13.90	14.00	13.75	13.90	2,849,937	+0.00(+0.00%)
Jan 22, 2018	13.85	14.03	13.70	13.90	6,383,761	+0.15(+1.09%)
Jan 19, 2018	14.00	14.00	13.75	13.75	8,519,456	-0.20(-1.43%)
Jan 18, 2018	13.50	14.18	13.40	13.95	25,005,476	+0.55(+4.10%)
Jan 17, 2018	13.00	13.45	12.95	13.40	14,274,640	+0.40(+3.08%)
Jan 16, 2018	13.05	13.20	12.90	13.00	6,885,544	-0.05(-0.38%)
Jan 12, 2018		13.05	13.05	13.05	0	-0.10(-0.76%)
Jan 11, 2018	13.00	13.18	12.90	13.15	12,933,800	+0.15(+1.15%)
Jan 10, 2018		13.00		13.00	12,928,112	+0.25(+1.96%)
Jan 09, 2018	12.80	12.85	12.62	12.75	5,203,625	+0.10(+0.79%)
Jan 08, 2018	12.80	12.90	12.57	12.65	5,340,238	-0.20(-1.56%)
Jan 05, 2018	12.95	13.00	12.78	12.85	6,018,081	-0.05(-0.39%)
Jan 04, 2018	12.55	12.95	12.45	12.90	8,066,888	+0.43(+3.41%)
Jan 03, 2018	12.40	12.55	12.35	12.47	7,384,955	+0.03(+0.20%)
Jan 02, 2018	12.65	12.82	12.40	12.45	7,616,791	-0.20(-1.58%)
Dec 29, 2017		12.65	12.65	12.65	0	+0.10(+0.80%)
Dec 28, 2017	12.55	12.72	12.45	12.55	4,868,398	+0.05(+0.40%)
Dec 27, 2017	12.35	12.53	12.20	12.50	8,268,682	+0.15(+1.21%)
Dec 26, 2017	12.50	12.60	12.35	12.35	4,471,478	-0.20(-1.59%)
Dec 22, 2017	12.70	12.75	12.45	12.55	6,067,650	-0.20(-1.57%)
Dec 21, 2017	12.70	12.85	12.65	12.75	4,231,609	+0.05(+0.39%)
Dec 20, 2017	12.75	12.88	12.70	12.70	5,961,826	+0.00(+0.00%)
Dec 19, 2017	12.65	12.80	12.55	12.70	8,727,083	+0.10(+0.79%)
Dec 18, 2017	12.75	12.85	12.55	12.60	16,373,462	+0.05(+0.40%)
Dec 15, 2017	12.70	12.80	12.55	12.55	20,562,854	-0.05(-0.40%)
Dec 14, 2017	12.60	12.75	12.45	12.60	11,584,993	+0.00(+0.00%)
Dec 13, 2017	12.50	12.75	12.50	12.60	10,037,035	+0.10(+0.80%)
Dec 12, 2017	12.85	12.90	12.50	12.50	8,657,190	-0.25(-1.96%)
Dec 11, 2017	12.60	12.85	12.60	12.75	5,941,657	+0.15(+1.19%)
Dec 08, 2017	12.70	12.85	12.55	12.60	10,483,707	+0.05(+0.40%)
Dec 07, 2017	12.55	12.65	12.45	12.55	7,850,884	+0.05(+0.40%)
Dec 06, 2017	12.50	12.80	12.35	12.50	11,084,517	-0.15(-1.19%)
Dec 05, 2017	12.95	13.00	12.55	12.65	18,426,912	-0.28(-2.13%)
Dec 04, 2017	13.45	13.50	12.85	12.93	10,495,181	-0.32(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.