Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.39	31.39	31.17	31.22	2,648	-0.07(-0.22%)
Feb 27, 2017	31.31	31.38	31.26	31.29	44,166	-0.05(-0.16%)
Feb 24, 2017	31.22	31.34	31.21	31.34	1,059	-0.22(-0.70%)
Feb 23, 2017	31.76	31.76	31.56	31.56	991	-0.27(-0.85%)
Feb 22, 2017	31.76	31.83	31.76	31.83	627	-0.02(-0.05%)
Feb 21, 2017	31.59	31.86	31.59	31.85	5,229	+0.42(+1.33%)
Feb 17, 2017		31.43	31.43	31.43	0	-0.07(-0.22%)
Feb 16, 2017	31.46	31.52	31.46	31.50	3,493	-0.18(-0.56%)
Feb 15, 2017	31.56	31.68	31.56	31.68	42,510	+0.00(+0.01%)
Feb 14, 2017	31.52	31.77	31.52	31.67	2,931	+0.18(+0.58%)
Feb 13, 2017	31.63	31.63	31.37	31.49	341,633	+0.46(+1.48%)
Feb 10, 2017	30.92	31.10	30.92	31.03	2,233	+0.23(+0.76%)
Feb 09, 2017	30.76	30.98	30.66	30.80	13,521	-0.11(-0.37%)
Feb 08, 2017	30.89	30.91	30.89	30.91	1,253	+0.22(+0.71%)
Feb 07, 2017	30.80	30.80	30.65	30.69	7,298	-0.17(-0.56%)
Feb 06, 2017	30.86	30.91	30.78	30.86	3,225	-0.12(-0.37%)
Feb 03, 2017	30.92	31.05	30.92	30.98	1,026	+0.19(+0.63%)
Feb 02, 2017	30.80	30.80	30.70	30.79	1,536	-0.11(-0.36%)
Feb 01, 2017	31.01	31.01	30.89	30.90	1,641	-0.08(-0.27%)
Jan 31, 2017	30.84	30.98	30.75	30.98	3,404	+0.09(+0.30%)
Jan 30, 2017	31.13	31.13	30.84	30.89	4,958	-0.35(-1.11%)
Jan 27, 2017	31.24	31.24	31.24	31.24	337	-0.25(-0.79%)
Jan 26, 2017	31.68	31.68	31.46	31.49	10,286	-0.26(-0.83%)
Jan 25, 2017	31.80	31.84	31.72	31.75	3,562	+0.22(+0.69%)
Jan 24, 2017	31.29	31.63	31.29	31.53	3,616	+0.15(+0.49%)
Jan 23, 2017	31.41	31.41	31.38	31.38	1,171	+0.03(+0.11%)
Jan 20, 2017	31.51	31.51	31.34	31.34	2,421	+0.07(+0.22%)
Jan 19, 2017	31.39	31.41	31.26	31.27	6,044	+0.03(+0.11%)
Jan 18, 2017	31.34	31.35	31.24	31.24	1,968	+0.10(+0.33%)
Jan 17, 2017	31.26	31.29	31.13	31.13	3,096	-0.14(-0.46%)
Jan 13, 2017		31.28	31.28	31.28	0	+0.09(+0.30%)
Jan 12, 2017	31.24	31.24	30.82	31.18	19,272	-0.20(-0.64%)
Jan 11, 2017	31.08	31.39	31.05	31.39	16,756	+0.29(+0.92%)
Jan 10, 2017	30.86	31.34	30.86	31.10	134,549	+0.16(+0.52%)
Jan 09, 2017	31.06	31.12	30.94	30.94	2,116	-0.03(-0.10%)
Jan 06, 2017	31.06	31.06	30.76	30.97	2,041	-0.20(-0.64%)
Jan 05, 2017	31.65	31.65	31.10	31.17	16,256	+0.05(+0.17%)
Jan 04, 2017	31.00	31.17	30.89	31.12	10,134	+0.72(+2.35%)
Jan 03, 2017	30.49	30.49	30.30	30.40	3,957	+0.53(+1.76%)
Dec 30, 2016		29.88	29.88	29.88	0	-0.03(-0.12%)
Dec 29, 2016	29.90	29.94	29.85	29.91	1,487	-0.13(-0.43%)
Dec 28, 2016	30.22	30.22	30.04	30.04	2,540	-0.14(-0.46%)
Dec 27, 2016	30.17	30.18	30.17	30.18	672	-0.05(-0.15%)
Dec 23, 2016		30.22	30.22	30.22	0	+0.07(+0.23%)
Dec 22, 2016	30.35	30.35	30.15	30.15	574	-0.24(-0.78%)
Dec 21, 2016	30.79	30.79	30.37	30.39	3,200	+0.05(+0.17%)
Dec 20, 2016	30.24	30.38	30.24	30.34	4,491	+0.13(+0.43%)
Dec 19, 2016	30.39	30.39	30.21	30.21	2,040	+0.15(+0.49%)
Dec 16, 2016	30.11	30.17	30.06	30.06	1,144	-0.05(-0.17%)
Dec 15, 2016	30.30	30.30	30.10	30.11	3,732	-0.17(-0.56%)
Dec 14, 2016	30.42	30.42	30.28	30.28	1,999	-0.22(-0.73%)
Dec 13, 2016	30.67	30.67	30.38	30.51	21,153	+0.28(+0.93%)
Dec 12, 2016	30.41	30.41	30.22	30.23	4,404	-0.27(-0.89%)
Dec 09, 2016	30.64	30.64	30.32	30.50	7,878	+0.05(+0.17%)
Dec 08, 2016	30.72	30.72	30.45	30.45	5,226	+0.16(+0.51%)
Dec 07, 2016	29.66	30.37	29.66	30.29	26,519	+0.92(+3.15%)
Dec 06, 2016	29.32	29.37	29.32	29.37	1,435	+0.21(+0.73%)
Dec 05, 2016	29.24	29.24	29.14	29.16	8,098	+0.34(+1.20%)
Dec 02, 2016	28.70	28.89	28.70	28.81	4,758	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.