Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.42	10.42	10.08	10.38	3,905,120	+0.12(+1.21%)
Feb 27, 2003	10.50	10.50	10.08	10.26	3,625,246	-0.13(-1.27%)
Feb 26, 2003	10.50	10.55	10.30	10.39	3,450,662	-0.11(-1.04%)
Feb 25, 2003	10.22	10.50	9.956	10.50	3,857,681	+0.29(+2.82%)
Feb 24, 2003	10.83	10.87	10.21	10.21	3,626,917	-0.60(-5.54%)
Feb 21, 2003	10.74	10.87	10.53	10.81	2,830,106	+0.07(+0.65%)
Feb 20, 2003	10.50	10.80	10.50	10.74	2,881,016	+0.21(+1.99%)
Feb 19, 2003	10.72	10.72	10.48	10.53	1,767,177	-0.23(-2.10%)
Feb 18, 2003	10.13	10.76	10.12	10.76	3,046,343	+0.65(+6.47%)
Feb 14, 2003	9.723	10.10	9.638	10.10	4,068,133	+0.38(+3.92%)
Feb 13, 2003	9.840	9.995	9.715	9.723	6,094,358	-0.16(-1.57%)
Feb 12, 2003	10.15	10.18	9.746	9.879	2,791,281	-0.25(-2.46%)
Feb 11, 2003	10.33	10.47	10.07	10.13	2,005,398	-0.18(-1.74%)
Feb 10, 2003	10.21	10.35	10.01	10.31	2,550,490	+0.09(+0.91%)
Feb 07, 2003	10.27	10.37	10.02	10.21	2,217,392	+0.10(+1.00%)
Feb 06, 2003	10.28	10.28	9.910	10.11	4,463,582	-0.17(-1.66%)
Feb 05, 2003	10.54	10.78	10.19	10.28	3,040,686	-0.18(-1.71%)
Feb 04, 2003	10.71	10.71	10.36	10.46	2,968,693	-0.24(-2.25%)
Feb 03, 2003	10.40	10.85	10.38	10.70	2,147,584	+0.30(+2.92%)
Jan 31, 2003	10.51	10.52	10.19	10.40	4,647,551	-0.10(-0.96%)
Jan 30, 2003	11.08	11.09	10.50	10.50	2,266,502	-0.51(-4.66%)
Jan 29, 2003	10.89	11.06	10.63	11.01	2,361,122	+0.10(+0.93%)
Jan 28, 2003	10.87	11.05	10.70	10.91	2,708,489	+0.13(+1.23%)
Jan 27, 2003	11.26	11.50	10.70	10.78	4,768,782	-0.52(-4.61%)
Jan 24, 2003	11.62	11.62	11.12	11.30	6,346,592	-0.29(-2.48%)
Jan 23, 2003	10.89	11.64	10.81	11.59	12,178,560	+1.17(+11.19%)
Jan 22, 2003	11.45	11.75	10.42	10.42	8,480,292	-1.21(-10.37%)
Jan 21, 2003	11.65	11.71	11.29	11.63	5,420,064	-0.02(-0.20%)
Jan 17, 2003	11.65	11.70	11.42	11.65	6,357,519	-0.09(-0.79%)
Jan 16, 2003	11.92	11.94	11.57	11.75	5,417,750	-0.25(-2.08%)
Jan 15, 2003	12.11	12.15	11.94	11.99	4,850,803	-0.35(-2.84%)
Jan 14, 2003	12.03	12.45	11.95	12.34	5,907,690	+0.40(+3.32%)
Jan 13, 2003	12.17	12.29	11.90	11.95	2,280,001	-0.07(-0.58%)
Jan 10, 2003	11.78	12.12	11.59	12.02	3,346,529	+0.18(+1.51%)
Jan 09, 2003	11.94	12.01	11.64	11.84	8,921,251	+0.26(+2.29%)
Jan 08, 2003	11.67	11.78	11.57	11.57	4,859,545	-0.15(-1.26%)
Jan 07, 2003	11.27	11.96	11.24	11.72	7,834,924	+0.53(+4.73%)
Jan 06, 2003	10.80	11.24	10.77	11.19	4,244,517	+0.30(+2.79%)
Jan 03, 2003	10.89	10.93	10.73	10.89	2,485,438	+0.00(+0.00%)
Jan 02, 2003	10.50	10.90	10.24	10.89	4,150,925	+0.39(+3.70%)
Dec 31, 2002	10.35	10.58	10.31	10.50	2,879,859	+0.09(+0.82%)
Dec 30, 2002	10.27	10.46	10.16	10.42	2,742,300	+0.16(+1.59%)
Dec 27, 2002	10.38	10.62	10.23	10.25	1,736,194	-0.33(-3.16%)
Dec 26, 2002	10.45	10.73	10.44	10.59	2,134,986	+0.23(+2.25%)
Dec 24, 2002	10.38	10.65	10.33	10.35	1,352,059	-0.12(-1.19%)
Dec 23, 2002	10.03	10.50	10.03	10.48	1,983,414	+0.29(+2.82%)
Dec 20, 2002	10.27	10.42	10.12	10.19	3,709,324	-0.02(-0.15%)
Dec 19, 2002	10.39	10.57	9.972	10.21	2,549,461	-0.14(-1.35%)
Dec 18, 2002	10.70	10.70	10.21	10.35	1,937,518	-0.23(-2.21%)
Dec 17, 2002	10.66	10.81	10.44	10.58	2,417,945	-0.16(-1.52%)
Dec 16, 2002	10.45	10.74	10.20	10.74	3,843,026	+0.49(+4.78%)
Dec 13, 2002	10.81	10.81	10.13	10.25	5,155,232	-0.57(-5.25%)
Dec 12, 2002	10.64	10.87	10.56	10.82	6,865,586	+0.18(+1.68%)
Dec 11, 2002	10.43	10.73	10.30	10.64	5,002,889	+0.21(+2.01%)
Dec 10, 2002	10.11	10.58	10.04	10.43	8,265,469	+0.51(+5.09%)
Dec 09, 2002	10.46	10.47	9.490	9.925	12,905,564	-0.70(-6.59%)
Dec 06, 2002	10.99	11.12	10.55	10.63	11,695,177	-0.67(-5.92%)
Dec 05, 2002	10.97	11.53	10.97	11.29	15,167,566	-0.57(-4.79%)
Dec 04, 2002	12.02	12.21	11.75	11.86	4,046,921	-0.36(-2.93%)
Dec 03, 2002	12.48	12.72	12.15	12.22	4,628,524	-0.26(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.