Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.9000	0.9500	0.9000	0.9200	69,245	+0.00(+0.00%)
Feb 25, 2010	0.8900	0.9200	0.8600	0.9200	48,068	-0.01(-0.86%)
Feb 24, 2010	0.9500	0.9600	0.8830	0.9280	33,708	+0.01(+0.87%)
Feb 23, 2010	0.9800	0.9800	0.8800	0.9200	207,513	-0.05(-5.15%)
Feb 22, 2010	1.000	1.030	0.9700	0.9700	125,233	-0.06(-5.83%)
Feb 19, 2010	1.030	1.040	1.000	1.030	57,079	-0.01(-0.96%)
Feb 18, 2010	1.030	1.070	1.000	1.040	338,088	-0.01(-0.95%)
Feb 17, 2010	1.081	1.084	1.030	1.050	131,179	-0.03(-2.78%)
Feb 16, 2010	1.020	1.100	1.000	1.080	114,078	+0.03(+2.86%)
Feb 12, 2010	1.030	1.050	1.050	1.050	225,100	-0.01(-0.78%)
Feb 11, 2010	1.130	1.240	1.010	1.058	758,056	-0.19(-15.34%)
Feb 10, 2010	1.340	1.340	1.200	1.250	979,752	-0.07(-5.30%)
Feb 09, 2010	1.300	1.330	1.200	1.320	54,989	+0.00(+0.00%)
Feb 08, 2010	1.280	1.340	1.250	1.320	40,519	+0.02(+1.54%)
Feb 05, 2010	1.400	1.420	1.190	1.300	216,883	-0.10(-7.14%)
Feb 04, 2010	1.400	1.420	1.390	1.400	121,077	+0.00(+0.00%)
Feb 03, 2010	1.430	1.430	1.400	1.400	177,573	+0.00(+0.00%)
Feb 02, 2010	1.370	1.420	1.370	1.400	142,292	+0.00(+0.00%)
Feb 01, 2010	1.480	1.500	1.400	1.400	74,720	-0.06(-4.11%)
Jan 29, 2010	1.440	1.490	1.410	1.460	100,108	+0.04(+2.82%)
Jan 28, 2010	1.440	1.440	1.420	1.420	32,758	-0.01(-0.70%)
Jan 27, 2010	1.400	1.440	1.390	1.430	95,535	+0.03(+2.14%)
Jan 26, 2010	1.420	1.470	1.360	1.400	189,415	-0.05(-3.45%)
Jan 25, 2010	1.450	1.480	1.400	1.450	213,322	+0.01(+0.69%)
Jan 22, 2010	1.460	1.470	1.400	1.440	90,291	-0.03(-2.04%)
Jan 21, 2010	1.430	1.470	1.370	1.470	83,219	+0.03(+2.08%)
Jan 20, 2010	1.370	1.440	1.360	1.440	94,633	+0.06(+4.35%)
Jan 19, 2010	1.450	1.450	1.340	1.380	120,470	-0.06(-4.17%)
Jan 15, 2010	1.540	1.440	1.440	1.440	78,900	+0.01(+0.70%)
Jan 14, 2010	1.360	1.450	1.360	1.430	64,906	+0.07(+5.15%)
Jan 13, 2010	1.360	1.380	1.350	1.360	47,884	-0.02(-1.45%)
Jan 12, 2010	1.400	1.429	1.300	1.380	137,186	-0.05(-3.50%)
Jan 11, 2010	1.460	1.500	1.430	1.430	283,585	-0.02(-1.38%)
Jan 08, 2010	1.300	1.450	1.300	1.450	216,287	+0.14(+10.70%)
Jan 07, 2010	1.290	1.370	1.260	1.310	122,559	+0.04(+3.14%)
Jan 06, 2010	1.350	1.350	1.250	1.270	194,302	+0.00(+0.00%)
Jan 05, 2010	1.210	1.450	1.200	1.270	170,499	+0.06(+4.96%)
Jan 04, 2010	1.150	1.230	1.140	1.210	114,141	+0.06(+5.22%)
Dec 31, 2009	1.120	1.150	1.150	1.150	9,300	+0.01(+0.88%)
Dec 30, 2009	1.120	1.160	1.110	1.140	57,780	+0.02(+1.79%)
Dec 29, 2009	1.160	1.160	1.100	1.120	76,533	+0.02(+1.82%)
Dec 28, 2009	1.090	1.140	1.090	1.100	71,426	-0.02(-1.79%)
Dec 24, 2009	1.130	1.160	1.100	1.120	19,141	+0.01(+0.90%)
Dec 23, 2009	1.100	1.130	1.090	1.110	43,346	+0.01(+0.91%)
Dec 22, 2009	1.080	1.220	1.080	1.100	272,299	+0.00(+0.00%)
Dec 21, 2009	1.080	1.100	1.070	1.100	50,384	+0.04(+3.77%)
Dec 18, 2009	1.100	1.100	1.040	1.060	16,048	-0.03(-2.75%)
Dec 17, 2009	1.080	1.110	1.070	1.090	60,029	+0.03(+2.37%)
Dec 16, 2009	1.050	1.070	1.020	1.065	48,137	+0.01(+1.41%)
Dec 15, 2009	1.060	1.060	1.010	1.050	71,727	-0.02(-1.88%)
Dec 14, 2009	1.117	1.120	1.060	1.070	45,900	-0.01(-0.92%)
Dec 11, 2009	1.080	1.180	1.070	1.080	47,510	-0.02(-1.82%)
Dec 10, 2009	1.140	1.140	1.050	1.100	26,054	+0.00(+0.00%)
Dec 09, 2009	1.150	1.180	1.100	1.100	94,131	-0.06(-5.17%)
Dec 08, 2009	1.090	1.160	1.080	1.160	80,006	+0.08(+7.41%)
Dec 07, 2009	1.080	1.130	1.060	1.080	151,360	+0.02(+1.89%)
Dec 04, 2009	1.050	1.080	1.030	1.060	89,415	+0.01(+0.95%)
Dec 03, 2009	1.110	1.130	1.050	1.050	53,935	-0.03(-2.78%)
Dec 02, 2009	1.080	1.110	1.020	1.080	123,218	+0.03(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.