Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.00	27.50	26.50	26.50	17,380	-1.00(-3.64%)
Feb 27, 2017	27.00	27.50	26.50	27.50	13,306	+1.00(+3.77%)
Feb 24, 2017	27.00	27.50	26.50	26.50	18,896	-1.00(-3.64%)
Feb 23, 2017	27.50	27.75	27.00	27.50	12,640	+0.00(+0.00%)
Feb 22, 2017	28.00	28.50	27.00	27.50	9,228	+0.00(+0.00%)
Feb 21, 2017	28.50	28.50	27.50	27.50	11,377	-0.50(-1.79%)
Feb 17, 2017		28.00	28.00	28.00	0	+0.00(+0.00%)
Feb 16, 2017	29.50	29.50	28.00	28.00	19,615	-1.00(-3.45%)
Feb 15, 2017	28.50	29.50	28.00	29.00	15,863	+0.00(+0.00%)
Feb 14, 2017	30.00	30.00	28.50	29.00	17,088	-1.00(-3.33%)
Feb 13, 2017	30.00	31.00	29.00	30.00	49,540	+0.00(+0.00%)
Feb 10, 2017	27.50	30.00	27.00	30.00	55,167	+3.00(+11.11%)
Feb 09, 2017	28.00	28.50	27.00	27.00	31,532	-1.00(-3.57%)
Feb 08, 2017	28.50	29.50	28.00	28.00	38,431	-0.50(-1.75%)
Feb 07, 2017	29.50	29.50	28.50	28.50	25,419	-1.00(-3.39%)
Feb 06, 2017	29.50	29.50	28.50	29.50	29,912	+0.50(+1.72%)
Feb 03, 2017	29.50	29.50	28.50	29.00	13,387	+0.00(+0.00%)
Feb 02, 2017	29.50	29.50	29.00	29.00	8,256	-0.50(-1.69%)
Feb 01, 2017	29.00	29.75	28.50	29.50	28,510	+0.50(+1.72%)
Jan 31, 2017	28.50	29.00	28.50	29.00	18,225	+0.50(+1.75%)
Jan 30, 2017	28.50	29.00	28.50	28.50	9,077	+0.00(+0.00%)
Jan 27, 2017	29.00	29.50	28.50	28.50	12,870	-0.50(-1.72%)
Jan 26, 2017	28.50	29.50	28.50	29.00	19,823	+0.00(+0.00%)
Jan 25, 2017	29.50	29.50	28.50	29.00	23,748	+0.50(+1.75%)
Jan 24, 2017	29.00	29.25	28.50	28.50	12,527	-0.50(-1.72%)
Jan 23, 2017	29.50	29.50	29.00	29.00	6,410	-0.50(-1.69%)
Jan 20, 2017	29.50	29.75	28.75	29.50	10,431	+0.00(+0.00%)
Jan 19, 2017	30.00	30.50	29.50	29.50	14,695	-1.00(-3.28%)
Jan 18, 2017	30.50	31.00	30.00	30.50	16,053	+0.00(+0.00%)
Jan 17, 2017	31.50	31.50	30.50	30.50	10,408	-1.00(-3.17%)
Jan 13, 2017		31.50	31.50	31.50	0	+1.50(+5.00%)
Jan 12, 2017	29.39	30.50	29.00	30.00	24,653	+1.00(+3.45%)
Jan 11, 2017	31.00	31.00	29.00	29.00	24,754	-1.00(-3.33%)
Jan 10, 2017	31.00	31.50	30.00	30.00	17,940	-0.50(-1.64%)
Jan 09, 2017	30.00	31.50	30.00	30.50	14,224	+0.50(+1.67%)
Jan 06, 2017	31.00	31.00	30.00	30.00	20,735	-0.50(-1.64%)
Jan 05, 2017	33.50	33.50	30.00	30.50	41,612	-3.00(-8.96%)
Jan 04, 2017	30.50	33.50	30.00	33.50	23,732	+4.00(+13.56%)
Jan 03, 2017	30.00	31.00	29.00	29.50	10,051	+0.50(+1.72%)
Dec 30, 2016		29.00	29.00	29.00	0	-0.50(-1.69%)
Dec 29, 2016	30.00	31.00	29.50	29.50	29,254	-0.50(-1.67%)
Dec 28, 2016	32.00	32.00	29.50	30.00	34,576	-2.50(-7.69%)
Dec 27, 2016	33.00	34.00	32.00	32.50	17,282	-0.50(-1.52%)
Dec 23, 2016		33.00	33.00	33.00	0	+0.00(+0.00%)
Dec 22, 2016	33.50	34.50	32.50	33.00	19,303	-0.50(-1.49%)
Dec 21, 2016	34.50	34.75	33.00	33.50	13,255	-1.00(-2.90%)
Dec 20, 2016	32.00	34.60	32.00	34.50	26,720	+3.00(+9.52%)
Dec 19, 2016	31.50	32.00	31.00	31.50	19,221	+0.50(+1.61%)
Dec 16, 2016	30.00	32.00	29.50	31.00	170,038	+1.50(+5.08%)
Dec 15, 2016	29.00	30.00	28.64	29.50	16,067	+0.50(+1.72%)
Dec 14, 2016	29.50	29.50	28.50	29.00	17,814	-0.50(-1.69%)
Dec 13, 2016	30.00	30.00	29.00	29.50	24,513	+0.00(+0.00%)
Dec 12, 2016	31.50	32.00	29.00	29.50	20,760	-2.50(-7.81%)
Dec 09, 2016	31.00	33.00	31.00	32.00	20,325	+0.00(+0.00%)
Dec 08, 2016	29.50	32.50	29.50	32.00	27,720	+2.50(+8.47%)
Dec 07, 2016	29.50	30.50	29.00	29.50	23,510	-0.50(-1.67%)
Dec 06, 2016	30.00	30.50	28.50	30.00	20,217	+0.00(+0.00%)
Dec 05, 2016	29.00	30.00	28.50	30.00	15,887	+1.50(+5.26%)
Dec 02, 2016	28.50	29.00	28.00	28.50	9,296	+0.50(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.