Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.47	30.21	29.05	30.05	7,387	+0.30(+1.01%)
Feb 27, 2019	29.11	29.98	29.11	29.75	4,044	+0.62(+2.13%)
Feb 26, 2019	29.19	30.41	28.76	29.13	2,263	-0.16(-0.56%)
Feb 25, 2019	29.10	29.59	29.10	29.29	3,884	-0.17(-0.59%)
Feb 22, 2019	29.56	29.56	29.20	29.47	1,855	+0.46(+1.57%)
Feb 21, 2019	29.01	30.55	29.01	29.01	4,164	-0.18(-0.63%)
Feb 20, 2019	30.21	30.21	29.00	29.20	5,295	-1.27(-4.16%)
Feb 19, 2019	30.31	30.80	29.88	30.46	10,807	+0.20(+0.66%)
Feb 15, 2019	30.58	30.60	30.26	30.26	1,134	+0.56(+1.89%)
Feb 14, 2019	29.25	30.03	29.10	29.70	3,841	-0.16(-0.52%)
Feb 13, 2019	30.73	30.73	29.86	29.86	4,922	-1.34(-4.29%)
Feb 12, 2019	31.33	31.33	30.14	31.20	3,240	+0.15(+0.47%)
Feb 11, 2019	31.23	31.30	30.85	31.05	3,575	-0.16(-0.50%)
Feb 08, 2019	31.92	32.25	31.04	31.21	3,505	-0.75(-2.34%)
Feb 07, 2019	32.04	32.04	31.20	31.95	1,358	+0.01(+0.03%)
Feb 06, 2019	31.04	32.61	31.04	31.94	5,271	+0.78(+2.49%)
Feb 05, 2019	30.79	31.46	30.65	31.17	20,408	+0.15(+0.48%)
Feb 04, 2019	33.17	33.35	30.27	31.02	29,884	-2.36(-7.08%)
Feb 01, 2019	33.47	33.47	33.11	33.38	1,340	-0.26(-0.78%)
Jan 31, 2019	33.51	34.68	33.22	33.64	9,181	-0.15(-0.43%)
Jan 30, 2019	33.84	33.95	33.61	33.79	1,195	-0.06(-0.17%)
Jan 29, 2019	33.95	34.19	33.84	33.84	6,284	+0.06(+0.17%)
Jan 28, 2019	33.67	33.82	33.27	33.79	7,122	+0.02(+0.06%)
Jan 25, 2019	35.70	35.70	32.74	33.77	12,989	-2.33(-6.45%)
Jan 24, 2019	35.21	36.10	34.22	36.09	6,276	+1.17(+3.36%)
Jan 23, 2019	36.03	36.38	34.92	34.92	12,877	-0.91(-2.54%)
Jan 22, 2019	33.47	35.89	33.47	35.83	44,691	+1.73(+5.06%)
Jan 18, 2019	33.65	34.44	32.74	34.11	6,597	+1.04(+3.14%)
Jan 17, 2019	34.44	34.73	33.07	33.07	2,658	-1.85(-5.31%)
Jan 16, 2019	34.17	35.69	34.17	34.92	2,775	+0.14(+0.39%)
Jan 15, 2019	33.37	34.78	33.18	34.78	17,283	+1.56(+4.70%)
Jan 14, 2019	33.22	33.71	33.22	33.22	2,601	-0.34(-1.01%)
Jan 11, 2019	33.79	33.79	32.43	33.56	3,195	+1.16(+3.59%)
Jan 10, 2019	31.91	32.98	31.91	32.40	2,487	-0.09(-0.28%)
Jan 09, 2019	30.57	32.68	30.57	32.49	3,957	+0.41(+1.28%)
Jan 08, 2019	31.28	32.15	31.28	32.08	7,047	+0.81(+2.61%)
Jan 07, 2019	30.89	31.47	30.89	31.26	4,699	+0.36(+1.16%)
Jan 04, 2019	29.88	30.98	29.50	30.90	5,257	+1.03(+3.44%)
Jan 03, 2019	29.12	29.88	28.33	29.88	1,535	+0.75(+2.56%)
Jan 02, 2019	27.81	30.89	27.28	29.13	8,999	+1.19(+4.27%)
Dec 31, 2018	28.43	28.91	27.91	27.94	7,113	-1.02(-3.52%)
Dec 28, 2018	28.91	29.10	28.79	28.95	7,938	+0.21(+0.74%)
Dec 27, 2018	28.38	29.31	28.37	28.74	3,355	-0.26(-0.90%)
Dec 26, 2018	29.22	29.61	28.91	29.00	11,998	-0.74(-2.49%)
Dec 24, 2018	28.62	29.75	28.38	29.75	2,989	+1.13(+3.95%)
Dec 21, 2018	28.92	29.59	28.62	28.62	10,309	-0.29(-1.01%)
Dec 20, 2018	29.39	29.39	28.91	28.91	4,128	-0.28(-0.96%)
Dec 19, 2018	29.33	30.08	28.91	29.19	6,455	-0.35(-1.18%)
Dec 18, 2018	30.08	30.17	29.49	29.54	8,867	-0.74(-2.44%)
Dec 17, 2018	30.14	30.52	29.16	30.28	1,439	-0.15(-0.50%)
Dec 14, 2018	30.43	30.54	30.42	30.43	6,109	-0.04(-0.14%)
Dec 13, 2018	31.38	31.38	30.42	30.47	1,897	-0.56(-1.79%)
Dec 12, 2018	30.43	31.54	29.76	31.03	16,169	+0.59(+1.94%)
Dec 11, 2018	30.08	30.61	30.08	30.44	9,452	+0.11(+0.35%)
Dec 10, 2018	29.01	30.89	28.78	30.33	15,623	+1.29(+4.46%)
Dec 07, 2018	29.77	29.77	29.04	29.04	724	-0.22(-0.76%)
Dec 06, 2018	28.29	29.96	28.29	29.26	18,561	+0.05(+0.17%)
Dec 04, 2018	29.01	29.45	28.70	29.21	7,766	-0.49(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.