Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.69	53.80	53.28	53.54	454,948	+0.00(+0.00%)
Feb 27, 2019	53.25	53.59	52.92	53.54	403,456	+0.24(+0.45%)
Feb 26, 2019	53.64	53.64	52.58	53.30	314,575	-0.46(-0.86%)
Feb 25, 2019	53.70	53.92	53.47	53.76	264,497	+0.20(+0.37%)
Feb 22, 2019	53.19	53.57	53.03	53.56	261,300	+0.58(+1.09%)
Feb 21, 2019	52.98	53.25	52.39	52.98	518,056	-0.01(-0.02%)
Feb 20, 2019	52.32	53.14	52.30	52.99	439,977	+0.68(+1.30%)
Feb 19, 2019	52.61	52.80	51.98	52.31	236,167	-0.38(-0.72%)
Feb 15, 2019	51.79	52.69	51.70	52.69	449,300	+1.00(+1.93%)
Feb 14, 2019	51.08	51.85	50.69	51.69	769,251	+0.28(+0.54%)
Feb 13, 2019	51.70	52.25	51.39	51.41	1,105,822	-1.07(-2.04%)
Feb 12, 2019	52.91	52.93	52.00	52.48	725,667	+0.10(+0.19%)
Feb 11, 2019	53.14	53.19	51.95	52.38	447,734	-0.59(-1.11%)
Feb 08, 2019	52.89	53.20	52.58	52.97	315,800	-0.10(-0.19%)
Feb 07, 2019	52.50	53.15	52.41	53.07	300,001	+0.07(+0.13%)
Feb 06, 2019	53.14	53.48	52.12	53.00	486,109	-0.20(-0.38%)
Feb 05, 2019	51.60	53.21	51.51	53.20	693,520	+0.69(+1.31%)
Feb 04, 2019	52.88	53.82	52.20	52.51	944,082	-0.37(-0.70%)
Feb 01, 2019	50.64	52.94	50.61	52.88	1,065,100	+1.98(+3.89%)
Jan 31, 2019	47.76	50.92	47.27	50.90	1,241,668	+6.78(+15.37%)
Jan 30, 2019	44.37	45.28	43.95	44.12	575,689	-0.23(-0.52%)
Jan 29, 2019	44.67	45.37	44.28	44.35	492,631	-0.60(-1.33%)
Jan 28, 2019	43.94	45.13	43.66	44.95	541,997	+0.69(+1.56%)
Jan 25, 2019	43.65	44.28	43.65	44.26	396,500	+0.97(+2.24%)
Jan 24, 2019	42.83	43.38	42.58	43.29	259,010	+0.47(+1.10%)
Jan 23, 2019	43.29	44.01	42.15	42.82	341,807	-0.43(-0.99%)
Jan 22, 2019	43.09	43.57	42.75	43.25	408,137	-0.39(-0.89%)
Jan 18, 2019	44.33	44.55	43.51	43.64	370,600	-0.35(-0.80%)
Jan 17, 2019	43.38	44.27	42.77	43.99	487,544	+0.31(+0.71%)
Jan 16, 2019	43.39	43.94	43.25	43.68	1,034,768	+0.49(+1.13%)
Jan 15, 2019	42.95	44.13	42.71	43.19	1,262,604	+0.22(+0.51%)
Jan 14, 2019	43.07	44.95	42.92	42.97	238,528	-0.38(-0.88%)
Jan 11, 2019	42.63	43.50	42.55	43.35	416,000	+0.29(+0.67%)
Jan 10, 2019	43.04	43.67	42.73	43.06	388,636	-0.34(-0.78%)
Jan 09, 2019	44.08	44.10	40.76	43.40	777,835	-0.48(-1.09%)
Jan 08, 2019	44.34	44.74	43.63	43.88	812,565	-0.10(-0.23%)
Jan 07, 2019	43.89	44.71	43.89	43.98	767,671	-0.04(-0.09%)
Jan 04, 2019	42.96	44.53	42.82	44.02	566,800	+1.70(+4.02%)
Jan 03, 2019	41.43	42.86	41.43	42.32	469,190	+0.48(+1.15%)
Jan 02, 2019	40.30	41.84	40.30	41.84	520,135	+0.68(+1.65%)
Dec 31, 2018	41.37	41.91	40.80	41.16	668,100	+0.05(+0.12%)
Dec 28, 2018	40.46	41.38	40.19	41.11	662,100	+0.53(+1.31%)
Dec 27, 2018	40.15	40.63	38.72	40.58	790,458	-0.16(-0.39%)
Dec 26, 2018	40.53	41.10	39.73	40.74	1,302,888	+0.34(+0.84%)
Dec 24, 2018	40.78	41.07	40.03	40.40	490,800	-0.48(-1.17%)
Dec 21, 2018	43.17	43.17	40.60	40.88	1,450,400	-1.95(-4.55%)
Dec 20, 2018	42.66	43.52	42.37	42.83	1,726,396	-0.05(-0.12%)
Dec 19, 2018	45.40	45.40	42.64	42.88	1,036,049	-2.11(-4.69%)
Dec 18, 2018	44.60	45.40	44.30	44.99	1,203,878	+0.01(+0.02%)
Dec 17, 2018	45.28	45.65	44.60	44.98	765,097	-0.52(-1.14%)
Dec 14, 2018	45.70	46.25	45.20	45.50	543,200	-0.74(-1.60%)
Dec 13, 2018	46.88	47.99	45.35	46.24	699,829	-0.43(-0.92%)
Dec 12, 2018	46.46	47.50	46.45	46.67	429,956	+0.78(+1.70%)
Dec 11, 2018	46.08	46.59	45.62	45.89	480,202	+0.27(+0.59%)
Dec 10, 2018	45.92	45.92	44.55	45.62	544,140	-0.27(-0.59%)
Dec 07, 2018	47.03	47.54	45.44	45.89	356,900	-1.33(-2.82%)
Dec 06, 2018	45.52	47.24	45.45	47.22	351,314	+0.64(+1.37%)
Dec 04, 2018	47.13	47.71	45.93	46.58	483,400	-0.72(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.