Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	15.47	15.62	15.34	15.44	7,637,791	-0.03(-0.22%)
Feb 27, 2001	15.38	15.54	15.16	15.47	6,966,983	+0.23(+1.48%)
Feb 26, 2001	15.20	15.32	15.07	15.25	6,149,378	+0.13(+0.86%)
Feb 23, 2001	15.19	15.25	15.04	15.12	10,261,867	+0.02(+0.14%)
Feb 22, 2001	15.38	15.40	14.87	15.10	7,941,608	-0.14(-0.91%)
Feb 21, 2001	15.47	15.64	15.23	15.23	5,831,320	-0.35(-2.27%)
Feb 20, 2001	15.50	15.71	15.49	15.59	6,316,259	+0.08(+0.55%)
Feb 16, 2001	15.71	15.74	15.26	15.50	6,407,915	-0.21(-1.33%)
Feb 15, 2001	15.18	15.73	15.07	15.71	5,119,978	+0.52(+3.41%)
Feb 14, 2001	15.63	15.63	14.93	15.19	7,683,072	-0.43(-2.78%)
Feb 13, 2001	15.40	15.80	15.36	15.63	6,166,176	+0.23(+1.48%)
Feb 12, 2001	15.13	15.40	15.11	15.40	4,969,530	+0.25(+1.64%)
Feb 09, 2001	15.38	15.38	15.12	15.15	3,180,222	-0.19(-1.24%)
Feb 08, 2001	15.45	15.47	15.22	15.34	3,838,614	+0.02(+0.15%)
Feb 07, 2001	15.21	15.63	15.21	15.32	5,118,883	+0.03(+0.20%)
Feb 06, 2001	15.21	15.51	15.09	15.29	5,624,636	+0.26(+1.72%)
Feb 05, 2001	14.83	15.29	14.83	15.03	6,008,060	+0.14(+0.96%)
Feb 02, 2001	15.17	15.29	14.73	14.89	6,069,407	-0.39(-2.53%)
Feb 01, 2001	15.18	15.54	14.99	15.27	6,910,017	+0.12(+0.81%)
Jan 31, 2001	15.25	15.46	15.12	15.15	7,445,349	-0.10(-0.67%)
Jan 30, 2001	14.62	15.34	14.58	15.25	8,444,806	+0.56(+3.83%)
Jan 29, 2001	14.69	14.76	14.50	14.69	5,615,142	-0.00(-0.02%)
Jan 26, 2001	15.00	15.14	14.63	14.69	5,413,571	-0.30(-2.00%)
Jan 25, 2001	14.65	15.04	14.25	14.99	7,716,302	+0.33(+2.22%)
Jan 24, 2001	14.99	15.15	14.48	14.67	6,763,951	-0.53(-3.50%)
Jan 23, 2001	14.91	15.29	14.85	15.20	6,452,100	+0.29(+1.96%)
Jan 22, 2001	14.59	14.92	14.44	14.91	7,411,754	+0.29(+1.99%)
Jan 19, 2001	14.92	14.92	14.54	14.62	7,417,597	-0.31(-2.06%)
Jan 18, 2001	15.06	15.06	14.75	14.92	9,802,855	-0.14(-0.91%)
Jan 17, 2001	14.58	15.06	14.50	15.06	21,104,712	-0.48(-3.08%)
Jan 16, 2001	15.15	15.54	15.07	15.54	7,762,677	+0.52(+3.47%)
Jan 12, 2001	15.35	15.36	14.86	15.02	6,690,918	-0.33(-2.17%)
Jan 11, 2001	15.39	15.60	15.00	15.35	7,662,257	-0.03(-0.17%)
Jan 10, 2001	15.15	15.40	14.92	15.38	7,936,496	-0.15(-1.00%)
Jan 09, 2001	15.74	15.77	15.35	15.53	7,238,301	-0.25(-1.57%)
Jan 08, 2001	15.47	15.80	15.00	15.78	10,024,510	+0.09(+0.60%)
Jan 05, 2001	16.02	16.02	15.14	15.69	15,283,981	-0.61(-3.73%)
Jan 04, 2001	16.14	16.36	15.82	16.29	7,413,945	+0.16(+1.01%)
Jan 03, 2001	16.16	16.41	15.93	16.13	8,695,674	-0.19(-1.16%)
Jan 02, 2001	16.17	16.64	16.09	16.32	8,503,963	-0.18(-1.09%)
Dec 29, 2000	16.70	16.83	16.38	16.50	5,043,294	-0.20(-1.18%)
Dec 28, 2000	16.23	16.83	15.92	16.70	7,834,980	+0.38(+2.31%)
Dec 27, 2000	15.87	16.34	15.66	16.32	4,690,179	+0.57(+3.64%)
Dec 26, 2000	15.52	15.75	15.36	15.75	3,671,003	+0.31(+2.00%)
Dec 22, 2000	15.40	15.53	15.18	15.44	6,682,519	+0.01(+0.05%)
Dec 21, 2000	15.27	15.60	14.99	15.43	8,794,269	-0.03(-0.22%)
Dec 20, 2000	15.10	15.57	15.10	15.46	7,028,331	-0.11(-0.71%)
Dec 19, 2000	15.69	15.88	15.42	15.58	8,477,671	-0.12(-0.76%)
Dec 18, 2000	15.59	15.74	15.49	15.69	7,344,929	+0.33(+2.17%)
Dec 15, 2000	15.51	15.58	15.23	15.36	10,863,659	+0.16(+1.07%)
Dec 14, 2000	15.48	15.66	15.09	15.20	7,452,652	-0.38(-2.47%)
Dec 13, 2000	15.61	15.75	15.40	15.58	5,221,129	-0.01(-0.05%)
Dec 12, 2000	15.66	15.71	15.56	15.59	7,532,624	-0.19(-1.20%)
Dec 11, 2000	15.86	15.93	15.68	15.78	6,036,177	-0.23(-1.45%)
Dec 08, 2000	15.73	16.05	15.55	16.01	11,628,680	+0.31(+1.96%)
Dec 07, 2000	15.65	15.72	15.40	15.70	13,700,626	-0.06(-0.37%)
Dec 06, 2000	15.81	15.99	15.69	15.76	22,866,268	-0.21(-1.29%)
Dec 05, 2000	14.69	16.29	14.69	15.97	53,177,156	+1.59(+11.07%)
Dec 04, 2000	13.67	14.60	13.62	14.38	22,306,470	+0.74(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.