Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.08	38.26	38.00	38.01	208,147	-0.14(-0.36%)
Feb 27, 2019	38.17	38.28	38.01	38.14	316,408	-0.13(-0.35%)
Feb 26, 2019	38.35	38.41	38.25	38.28	209,561	-0.13(-0.35%)
Feb 25, 2019	38.51	38.61	38.40	38.41	264,322	+0.10(+0.26%)
Feb 22, 2019	38.03	38.33	38.03	38.31	223,721	+0.37(+0.98%)
Feb 21, 2019	38.19	38.19	37.79	37.94	263,966	-0.35(-0.90%)
Feb 20, 2019	38.32	38.32	38.12	38.29	190,234	-0.06(-0.16%)
Feb 19, 2019	38.39	38.52	38.34	38.35	264,540	-0.10(-0.27%)
Feb 15, 2019	38.11	38.47	38.11	38.45	178,977	+0.56(+1.48%)
Feb 14, 2019	37.70	38.03	37.67	37.89	227,326	+0.08(+0.21%)
Feb 13, 2019	37.76	37.92	37.63	37.81	3,616,304	+0.12(+0.32%)
Feb 12, 2019	37.33	37.73	37.21	37.69	3,288,013	+0.49(+1.32%)
Feb 11, 2019	37.33	37.34	37.13	37.20	237,531	-0.01(-0.02%)
Feb 08, 2019	37.01	37.22	36.97	37.21	147,452	+0.04(+0.10%)
Feb 07, 2019	37.37	37.39	36.97	37.18	248,026	-0.41(-1.08%)
Feb 06, 2019	37.40	37.62	37.32	37.58	1,543,898	+0.12(+0.31%)
Feb 05, 2019	37.60	37.79	37.47	37.47	241,466	-0.03(-0.08%)
Feb 04, 2019	37.59	37.59	37.20	37.50	322,540	-0.11(-0.29%)
Feb 01, 2019	37.57	37.68	37.36	37.61	440,325	+0.04(+0.10%)
Jan 31, 2019	37.11	37.64	37.06	37.57	384,135	+0.48(+1.29%)
Jan 30, 2019	36.72	37.17	36.63	37.09	1,122,666	+0.53(+1.44%)
Jan 29, 2019	36.39	36.59	36.32	36.56	179,353	+0.16(+0.43%)
Jan 28, 2019	36.57	36.60	36.25	36.40	161,999	-0.43(-1.17%)
Jan 25, 2019	36.88	36.94	36.73	36.84	336,091	+0.08(+0.23%)
Jan 24, 2019	36.98	36.98	36.59	36.75	585,281	-0.27(-0.73%)
Jan 23, 2019	37.08	37.22	36.65	37.02	817,865	-0.00(-0.01%)
Jan 22, 2019	37.07	37.08	36.77	37.03	408,124	-0.27(-0.72%)
Jan 18, 2019	37.17	37.30	36.87	37.30	417,444	+0.41(+1.11%)
Jan 17, 2019	36.45	37.02	36.45	36.88	478,337	+0.36(+0.98%)
Jan 16, 2019	36.63	36.81	36.52	36.53	517,819	-0.08(-0.23%)
Jan 15, 2019	36.01	36.61	36.01	36.61	3,493,618	+0.67(+1.87%)
Jan 14, 2019	36.12	36.12	35.94	35.94	187,422	-0.42(-1.15%)
Jan 11, 2019	36.10	36.35	36.03	36.35	237,450	+0.11(+0.31%)
Jan 10, 2019	35.99	36.26	35.81	36.24	394,441	+0.10(+0.28%)
Jan 09, 2019	36.12	36.33	36.04	36.14	1,367,651	+0.13(+0.37%)
Jan 08, 2019	35.95	36.05	35.52	36.01	1,256,807	+0.36(+1.02%)
Jan 07, 2019	35.42	35.96	35.42	35.65	408,119	+0.28(+0.78%)
Jan 04, 2019	34.77	35.58	34.77	35.37	503,882	+1.08(+3.14%)
Jan 03, 2019	35.08	35.08	34.25	34.29	587,498	-0.78(-2.23%)
Jan 02, 2019	35.03	35.29	34.68	35.07	1,468,575	-0.49(-1.37%)
Dec 31, 2018	35.33	35.60	35.25	35.56	684,893	+0.50(+1.42%)
Dec 28, 2018	35.40	35.52	34.91	35.06	1,057,593	-0.20(-0.57%)
Dec 27, 2018	34.44	35.26	33.96	35.26	1,103,931	+0.35(+1.01%)
Dec 26, 2018	33.45	34.91	33.38	34.91	1,030,352	+1.52(+4.56%)
Dec 24, 2018	33.93	34.06	33.37	33.39	579,547	-0.77(-2.25%)
Dec 21, 2018	34.67	35.20	34.11	34.15	2,459,767	-0.57(-1.64%)
Dec 20, 2018	35.03	35.15	34.40	34.72	1,012,476	-0.50(-1.42%)
Dec 19, 2018	35.82	36.09	34.90	35.22	737,380	-0.47(-1.31%)
Dec 18, 2018	36.38	36.38	35.34	35.69	830,189	-0.28(-0.79%)
Dec 17, 2018	36.39	36.65	35.76	35.97	1,805,133	-0.89(-2.41%)
Dec 14, 2018	37.68	37.68	36.73	36.86	1,059,419	-1.20(-3.15%)
Dec 13, 2018	38.26	38.41	37.84	38.06	374,185	-0.07(-0.17%)
Dec 12, 2018	38.24	38.59	38.11	38.13	543,988	+0.35(+0.91%)
Dec 11, 2018	38.02	38.27	37.52	37.78	395,633	+0.06(+0.16%)
Dec 10, 2018	37.56	37.79	36.81	37.72	775,006	+0.21(+0.55%)
Dec 07, 2018	38.38	38.47	37.35	37.51	1,024,258	-1.00(-2.59%)
Dec 06, 2018	38.12	38.51	37.37	38.51	1,266,859	-0.14(-0.36%)
Dec 04, 2018	39.64	39.82	38.63	38.65	999,288	-0.98(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.