Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.04	23.26	22.95	22.98	23,166,056	+0.21(+0.93%)
Feb 27, 2002	22.77	23.11	22.58	22.77	25,052,992	+0.11(+0.49%)
Feb 26, 2002	22.81	22.87	22.59	22.66	18,058,802	-0.16(-0.68%)
Feb 25, 2002	22.73	22.90	22.60	22.81	20,674,524	+0.16(+0.69%)
Feb 22, 2002	21.92	22.79	21.73	22.66	32,061,022	+0.87(+4.01%)
Feb 21, 2002	21.95	22.11	21.73	21.78	22,127,782	+0.09(+0.41%)
Feb 20, 2002	21.63	21.69	21.39	21.69	13,083,824	+0.12(+0.57%)
Feb 19, 2002	21.64	21.94	21.54	21.57	17,727,388	-0.07(-0.33%)
Feb 18, 2002	21.80	21.92	21.64	21.64	18,871,878	+0.00(+0.00%)
Feb 15, 2002	21.80	21.92	21.64	21.64	18,819,578	-0.06(-0.26%)
Feb 14, 2002	21.69	21.92	21.52	21.70	18,052,690	+0.20(+0.93%)
Feb 13, 2002	21.42	21.52	21.21	21.50	18,090,972	+0.13(+0.63%)
Feb 12, 2002	21.52	21.56	20.92	21.37	13,181,056	-0.06(-0.26%)
Feb 11, 2002	21.30	21.65	21.12	21.42	15,740,165	+0.12(+0.55%)
Feb 08, 2002	21.17	21.34	21.14	21.30	15,691,998	-0.01(-0.03%)
Feb 07, 2002	21.53	21.69	21.26	21.31	16,223,985	-0.34(-1.59%)
Feb 06, 2002	21.33	21.69	21.22	21.66	18,665,374	+0.33(+1.54%)
Feb 05, 2002	21.48	21.64	21.06	21.33	19,677,228	-0.01(-0.05%)
Feb 04, 2002	21.76	21.81	21.29	21.34	18,127,276	-0.36(-1.67%)
Feb 01, 2002	21.78	21.81	21.59	21.70	17,106,796	-0.03(-0.13%)
Jan 31, 2002	21.43	21.73	21.31	21.73	19,976,470	+0.20(+0.93%)
Jan 30, 2002	21.12	21.55	21.03	21.53	21,087,892	+0.41(+1.95%)
Jan 29, 2002	21.42	21.64	21.12	21.12	21,296,554	-0.56(-2.59%)
Jan 28, 2002	21.95	22.18	21.54	21.68	14,553,439	-0.11(-0.51%)
Jan 25, 2002	21.69	22.06	21.53	21.79	15,305,769	+0.20(+0.93%)
Jan 24, 2002	21.48	21.69	21.43	21.59	18,177,060	-0.06(-0.26%)
Jan 23, 2002	21.42	21.79	21.42	21.64	17,779,688	+0.49(+2.31%)
Jan 22, 2002	21.62	21.98	21.15	21.15	12,866,177	-0.21(-0.99%)
Jan 21, 2002	21.50	21.62	21.30	21.37	3,918,012	+0.00(+0.00%)
Jan 18, 2002	21.50	21.62	21.30	21.37	18,514,944	-0.13(-0.62%)
Jan 17, 2002	21.49	21.72	21.48	21.50	13,442,736	+0.08(+0.36%)
Jan 16, 2002	21.70	21.71	21.40	21.42	16,018,919	-0.45(-2.04%)
Jan 15, 2002	21.64	22.01	21.63	21.87	17,053,238	+0.37(+1.71%)
Jan 14, 2002	21.48	21.81	21.42	21.50	18,229,360	+0.08(+0.36%)
Jan 11, 2002	21.92	22.03	21.39	21.42	17,000,220	-0.50(-2.26%)
Jan 10, 2002	21.83	22.13	21.73	21.92	14,103,945	+0.08(+0.38%)
Jan 09, 2002	22.03	22.24	21.76	21.83	18,038,492	-0.26(-1.16%)
Jan 08, 2002	22.20	22.25	21.98	22.09	14,877,663	+0.03(+0.13%)
Jan 07, 2002	22.12	22.31	21.97	22.06	17,874,942	-0.19(-0.88%)
Jan 04, 2002	22.09	22.30	22.03	22.26	14,471,663	+0.19(+0.86%)
Jan 03, 2002	22.17	22.25	21.93	22.07	18,202,942	+0.03(+0.15%)
Jan 02, 2002	21.87	22.03	21.64	22.03	20,240,488	+0.17(+0.76%)
Dec 31, 2001	22.19	22.26	21.79	21.87	15,690,920	-0.27(-1.21%)
Dec 28, 2001	22.23	22.31	22.07	22.13	14,392,045	-0.01(-0.02%)
Dec 27, 2001	22.04	22.33	21.95	22.14	13,291,407	+0.11(+0.48%)
Dec 26, 2001	21.78	22.42	21.77	22.03	17,903,878	+0.33(+1.54%)
Dec 24, 2001	21.62	21.95	21.60	21.70	8,831,164	+0.28(+1.30%)
Dec 21, 2001	21.48	21.96	21.42	21.42	45,511,128	+0.11(+0.52%)
Dec 20, 2001	21.45	21.57	21.22	21.31	21,686,558	-0.03(-0.13%)
Dec 19, 2001	20.89	21.42	20.82	21.34	23,903,290	+0.45(+2.13%)
Dec 18, 2001	20.91	21.00	20.82	20.89	18,448,086	+0.04(+0.21%)
Dec 17, 2001	20.48	20.88	20.33	20.85	22,220,700	+0.34(+1.65%)
Dec 14, 2001	20.39	20.70	20.32	20.51	20,421,112	+0.23(+1.15%)
Dec 13, 2001	20.92	20.92	20.26	20.28	28,634,020	-0.55(-2.62%)
Dec 12, 2001	20.67	20.89	20.54	20.82	18,204,558	+0.34(+1.66%)
Dec 11, 2001	20.96	21.17	20.45	20.48	21,868,618	-0.41(-1.97%)
Dec 10, 2001	21.18	21.19	20.87	20.89	17,661,968	-0.29(-1.37%)
Dec 07, 2001	20.87	21.28	20.75	21.18	17,881,232	+0.41(+1.98%)
Dec 06, 2001	21.56	21.56	20.75	20.77	28,152,356	-0.86(-3.99%)
Dec 05, 2001	21.62	21.67	21.42	21.63	29,655,220	+0.32(+1.49%)
Dec 04, 2001	21.14	21.35	20.92	21.32	19,135,716	+0.36(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.