Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.15	34.33	33.94	34.22	223,503	+0.33(+0.98%)
Feb 25, 2010	33.60	33.91	33.44	33.89	663,271	-0.29(-0.85%)
Feb 24, 2010	33.99	34.24	33.85	34.18	62,326	+0.25(+0.74%)
Feb 23, 2010	34.15	34.26	33.85	33.93	962,274	-0.28(-0.82%)
Feb 22, 2010	34.22	34.27	34.07	34.21	157,176	+0.25(+0.72%)
Feb 19, 2010	33.80	33.99	33.66	33.96	358,773	-0.37(-1.06%)
Feb 18, 2010	34.13	34.36	34.08	34.33	74,073	+0.10(+0.29%)
Feb 17, 2010	34.21	34.37	34.17	34.23	130,531	+0.13(+0.37%)
Feb 16, 2010	33.73	34.13	33.62	34.10	164,556	+0.58(+1.72%)
Feb 12, 2010	33.36	33.52	33.52	33.52	146,941	-0.27(-0.81%)
Feb 11, 2010	33.48	33.83	33.30	33.79	131,133	+0.38(+1.13%)
Feb 10, 2010	33.40	33.55	33.06	33.42	150,410	-0.06(-0.18%)
Feb 09, 2010	33.36	33.72	33.16	33.48	244,351	+0.62(+1.90%)
Feb 08, 2010	33.06	33.30	32.83	32.85	357,870	-0.29(-0.86%)
Feb 05, 2010	33.05	33.18	32.55	33.14	590,628	-0.03(-0.10%)
Feb 04, 2010	33.50	33.70	33.07	33.17	403,638	-0.96(-2.82%)
Feb 03, 2010	34.27	34.27	33.95	34.13	169,684	-0.27(-0.79%)
Feb 02, 2010	34.20	34.45	34.03	34.41	119,540	+0.45(+1.33%)
Feb 01, 2010	33.84	33.95	33.66	33.95	492,466	+0.50(+1.49%)
Jan 29, 2010	34.01	34.03	33.34	33.46	216,131	-0.51(-1.51%)
Jan 28, 2010	34.27	34.40	33.76	33.97	309,791	-0.37(-1.06%)
Jan 27, 2010	34.25	34.38	33.91	34.33	300,884	-0.19(-0.54%)
Jan 26, 2010	34.62	34.78	34.39	34.52	318,651	-0.41(-1.16%)
Jan 25, 2010	35.02	35.08	34.78	34.92	247,526	+0.35(+1.02%)
Jan 22, 2010	34.92	35.14	34.49	34.57	245,736	-0.40(-1.14%)
Jan 21, 2010	35.49	35.58	34.88	34.97	263,155	-0.34(-0.96%)
Jan 20, 2010	35.61	35.61	35.02	35.31	223,285	-0.97(-2.67%)
Jan 19, 2010	35.93	36.29	35.89	36.28	318,698	+0.20(+0.55%)
Jan 15, 2010	36.16	36.08	36.08	36.08	239,081	-0.19(-0.53%)
Jan 14, 2010	35.99	36.35	35.99	36.27	207,420	+0.45(+1.24%)
Jan 13, 2010	35.69	35.87	35.50	35.83	179,906	+0.19(+0.52%)
Jan 12, 2010	35.66	35.85	35.52	35.64	139,354	-0.11(-0.32%)
Jan 11, 2010	35.76	35.86	35.64	35.75	380,636	+0.21(+0.58%)
Jan 08, 2010	35.32	35.55	35.22	35.55	126,985	+0.38(+1.08%)
Jan 07, 2010	35.16	35.20	34.99	35.17	144,037	-0.25(-0.69%)
Jan 06, 2010	35.28	35.51	35.23	35.42	149,502	+0.16(+0.45%)
Jan 05, 2010	35.16	35.38	35.07	35.26	776,738	+0.16(+0.45%)
Jan 04, 2010	34.70	35.10	34.65	35.10	312,704	+1.01(+2.96%)
Dec 31, 2009	34.44	34.09	34.09	34.09	230,500	-0.16(-0.47%)
Dec 30, 2009	34.07	34.29	33.99	34.25	262,027	-0.23(-0.66%)
Dec 29, 2009	34.54	34.64	34.43	34.47	304,431	+0.14(+0.41%)
Dec 28, 2009	34.36	34.44	34.25	34.33	187,503	+0.01(+0.02%)
Dec 24, 2009	34.19	34.33	34.05	34.33	80,620	+0.35(+1.04%)
Dec 23, 2009	33.91	34.00	33.83	33.97	243,729	+0.32(+0.94%)
Dec 22, 2009	33.69	33.77	33.60	33.66	269,582	+0.16(+0.48%)
Dec 21, 2009	33.50	33.67	33.45	33.50	238,387	-0.17(-0.52%)
Dec 18, 2009	33.64	33.77	33.44	33.67	227,163	+0.01(+0.04%)
Dec 17, 2009	33.73	33.73	33.52	33.66	225,267	-0.54(-1.59%)
Dec 16, 2009	34.18	34.39	34.14	34.20	166,154	+0.28(+0.82%)
Dec 15, 2009	33.92	34.01	33.81	33.92	116,684	-0.26(-0.77%)
Dec 14, 2009	34.20	34.23	34.10	34.19	142,490	+0.04(+0.11%)
Dec 11, 2009	34.04	34.27	33.99	34.15	252,552	+0.07(+0.21%)
Dec 10, 2009	34.12	34.21	34.01	34.08	235,924	-0.07(-0.21%)
Dec 09, 2009	34.06	34.16	33.82	34.15	172,910	+0.19(+0.57%)
Dec 08, 2009	34.15	34.15	33.89	33.95	201,982	-0.16(-0.47%)
Dec 07, 2009	34.07	34.41	34.04	34.12	172,141	-0.30(-0.88%)
Dec 04, 2009	34.68	34.95	34.16	34.42	270,005	-0.11(-0.32%)
Dec 03, 2009	34.52	34.84	34.47	34.53	159,209	+0.27(+0.79%)
Dec 02, 2009	34.36	34.48	34.18	34.26	165,069	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.