Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	59.61	59.61	57.01	58.03	18,570,734	-0.99(-1.67%)
Feb 28, 2000	59.08	60.15	58.70	59.02	15,025,408	-1.98(-3.24%)
Feb 25, 2000	62.05	62.05	59.26	60.99	18,262,100	-1.41(-2.26%)
Feb 24, 2000	61.45	62.69	61.10	62.40	16,136,709	+0.99(+1.61%)
Feb 23, 2000	62.40	62.40	61.27	61.42	13,171,115	-1.27(-2.03%)
Feb 22, 2000	63.25	64.06	61.42	62.69	13,559,255	-0.85(-1.33%)
Feb 18, 2000	65.09	65.48	62.97	63.53	13,590,774	-2.40(-3.64%)
Feb 17, 2000	65.79	67.13	65.37	65.93	9,281,560	+0.56(+0.86%)
Feb 16, 2000	65.79	66.25	65.09	65.37	7,031,158	-0.77(-1.17%)
Feb 15, 2000	65.44	66.32	64.31	66.14	9,175,318	+0.60(+0.91%)
Feb 14, 2000	65.51	65.72	64.66	65.54	8,050,205	+0.39(+0.60%)
Feb 11, 2000	67.24	67.45	64.70	65.15	10,189,938	-2.12(-3.15%)
Feb 10, 2000	66.46	67.27	66.00	67.27	7,880,216	+0.99(+1.49%)
Feb 09, 2000	67.20	67.63	66.08	66.28	9,521,669	-0.81(-1.21%)
Feb 08, 2000	66.04	67.20	65.62	67.10	9,679,971	+2.65(+4.11%)
Feb 07, 2000	65.51	66.00	63.88	64.45	10,243,236	-0.85(-1.30%)
Feb 04, 2000	66.75	66.89	64.84	65.30	9,576,562	-0.85(-1.28%)
Feb 03, 2000	64.95	66.36	64.41	66.14	11,006,592	+2.04(+3.19%)
Feb 02, 2000	63.25	65.40	62.33	64.10	13,655,759	+1.98(+3.18%)
Feb 01, 2000	63.46	64.06	61.62	62.12	12,939,151	-1.27(-2.00%)
Jan 31, 2000	62.90	63.71	61.91	63.39	10,985,874	+0.39(+0.62%)
Jan 28, 2000	63.67	64.49	62.16	63.00	11,818,996	-1.10(-1.71%)
Jan 27, 2000	66.64	66.89	63.04	64.10	14,745,104	-1.84(-2.78%)
Jan 26, 2000	67.24	67.74	65.51	65.93	8,672,965	-1.34(-1.99%)
Jan 25, 2000	65.93	67.49	65.51	67.27	12,290,183	-1.34(-1.96%)
Jan 24, 2000	68.83	69.39	65.83	68.62	11,517,443	+0.00(+0.00%)
Jan 21, 2000	68.83	69.46	67.74	68.62	13,941,907	+1.41(+2.10%)
Jan 20, 2000	69.46	70.45	67.20	67.20	31,492,710	-0.28(-0.42%)
Jan 19, 2000	65.26	68.90	63.64	67.49	15,293,671	+2.12(+3.24%)
Jan 18, 2000	67.59	67.63	64.95	65.37	13,539,069	-2.19(-3.24%)
Jan 14, 2000	68.30	69.64	66.36	67.55	19,407,576	+0.77(+1.16%)
Jan 13, 2000	67.74	68.33	65.37	66.78	15,042,584	-0.71(-1.05%)
Jan 12, 2000	67.55	68.90	66.78	67.49	12,051,314	+0.28(+0.42%)
Jan 11, 2000	66.57	68.40	65.86	67.20	13,944,740	+0.56(+0.85%)
Jan 10, 2000	66.22	67.41	65.15	66.64	15,123,329	+2.54(+3.96%)
Jan 07, 2000	66.22	66.61	62.47	64.10	21,001,574	-0.28(-0.44%)
Jan 06, 2000	66.64	67.17	64.10	64.38	14,117,916	-1.13(-1.72%)
Jan 05, 2000	63.78	67.63	63.32	65.51	22,550,064	+2.23(+3.52%)
Jan 04, 2000	64.38	64.66	62.61	63.29	14,576,886	-2.23(-3.40%)
Jan 03, 2000	63.50	65.51	63.18	65.51	18,330,448	+4.59(+7.54%)
Dec 31, 1999	61.66	61.84	60.21	60.92	5,082,839	-0.50(-0.81%)
Dec 30, 1999	61.95	62.40	61.31	61.42	6,087,720	-0.14(-0.23%)
Dec 29, 1999	62.37	62.40	61.42	61.56	4,754,726	-0.46(-0.74%)
Dec 28, 1999	61.87	62.55	61.59	62.01	7,233,019	+0.03(+0.05%)
Dec 27, 1999	61.95	62.12	61.06	61.98	6,624,424	+0.64(+1.04%)
Dec 23, 1999	61.62	62.37	61.10	61.34	8,027,716	+0.35(+0.57%)
Dec 22, 1999	62.05	62.30	60.99	60.99	7,098,445	-1.20(-1.93%)
Dec 21, 1999	61.27	62.19	61.03	62.19	8,456,053	+0.52(+0.84%)
Dec 20, 1999	61.59	62.37	60.85	61.67	8,569,910	-0.45(-0.73%)
Dec 17, 1999	62.51	62.72	61.34	62.12	13,600,159	+0.46(+0.74%)
Dec 16, 1999	60.99	61.95	59.72	61.66	12,613,870	+1.24(+2.05%)
Dec 15, 1999	60.85	60.96	59.02	60.43	16,719,629	-1.27(-2.06%)
Dec 14, 1999	62.23	62.23	60.35	61.70	13,178,197	-0.25(-0.41%)
Dec 13, 1999	61.06	63.67	60.18	61.95	12,639,546	+0.40(+0.64%)
Dec 10, 1999	63.04	63.22	60.74	61.56	22,300,040	-2.47(-3.85%)
Dec 09, 1999	68.05	68.97	63.39	64.03	29,473,032	-2.77(-4.15%)
Dec 08, 1999	65.65	68.33	65.23	66.80	14,423,011	+0.94(+1.42%)
Dec 07, 1999	66.08	67.31	65.19	65.86	20,061,324	+0.35(+0.53%)
Dec 06, 1999	63.82	65.79	63.53	65.51	17,588,518	+2.33(+3.69%)
Dec 03, 1999	62.01	63.74	60.96	63.18	25,994,992	+3.73(+6.27%)
Dec 02, 1999	58.42	60.04	58.38	59.45	11,015,268	+1.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.