Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.035	1.035	0.8761	0.9129	222,907	-0.11(-10.33%)
Feb 27, 2002	1.043	1.045	1.001	1.018	639,959	-0.05(-4.69%)
Feb 26, 2002	1.096	1.096	1.051	1.068	467,385	-0.03(-2.74%)
Feb 25, 2002	1.118	1.126	1.076	1.098	1,357,815	-0.03(-2.52%)
Feb 22, 2002	1.085	1.135	1.060	1.126	558,466	+0.12(+11.39%)
Feb 21, 2002	0.9546	1.018	0.9546	1.011	450,008	+0.05(+5.58%)
Feb 20, 2002	0.9596	0.9596	0.9262	0.9579	514,124	-0.01(-1.03%)
Feb 19, 2002	1.018	1.018	0.9512	0.9679	483,564	-0.08(-7.20%)
Feb 18, 2002	0.9179	1.060	0.9179	1.043	682,503	+0.00(+0.00%)
Feb 15, 2002	0.9179	1.060	0.9179	1.043	682,503	+0.21(+25.76%)
Feb 14, 2002	0.8011	0.8344	0.7927	0.8294	115,648	+0.08(+10.44%)
Feb 13, 2002	0.7159	0.7610	0.7159	0.7510	163,585	+0.05(+7.14%)
Feb 12, 2002	0.6926	0.7126	0.6926	0.7009	257,661	+0.00(+0.00%)
Feb 11, 2002	0.7009	0.7176	0.7009	0.7009	44,940	+0.02(+2.44%)
Feb 08, 2002	0.6926	0.6926	0.6842	0.6842	3,595	-0.01(-1.20%)
Feb 07, 2002	0.6926	0.7009	0.6842	0.6926	53,929	+0.00(+0.24%)
Feb 06, 2002	0.6842	0.6909	0.6759	0.6909	101,866	+0.02(+3.50%)
Feb 05, 2002	0.7009	0.7009	0.6675	0.6675	207,327	-0.03(-3.61%)
Feb 04, 2002	0.7009	0.7059	0.6926	0.6926	77,897	+0.02(+2.47%)
Feb 01, 2002	0.7009	0.7009	0.6759	0.6759	148,005	-0.02(-2.88%)
Jan 31, 2002	0.6759	0.7009	0.6759	0.6959	119,842	+0.01(+1.71%)
Jan 30, 2002	0.6842	0.6842	0.6675	0.6842	287,622	-0.01(-1.20%)
Jan 29, 2002	0.7009	0.7009	0.6842	0.6926	77,897	-0.02(-2.58%)
Jan 28, 2002	0.7176	0.7193	0.7093	0.7109	318,181	-0.01(-1.39%)
Jan 25, 2002	0.7093	0.7260	0.7093	0.7209	59,921	-0.01(-0.69%)
Jan 24, 2002	0.7426	0.7426	0.7260	0.7260	56,325	-0.01(-1.14%)
Jan 23, 2002	0.7426	0.7426	0.7260	0.7343	298,407	+0.00(+0.00%)
Jan 22, 2002	0.7510	0.7510	0.7260	0.7343	345,146	+0.03(+4.76%)
Jan 21, 2002	0.7593	0.7593	0.7009	0.7009	517,719	+0.00(+0.00%)
Jan 18, 2002	0.7593	0.7593	0.7009	0.7009	517,719	-0.06(-7.28%)
Jan 17, 2002	0.7743	0.7827	0.7543	0.7560	279,832	-0.00(-0.44%)
Jan 16, 2002	0.7844	0.7844	0.7593	0.7593	305,598	-0.02(-2.15%)
Jan 15, 2002	0.7677	0.7827	0.7593	0.7760	397,877	+0.03(+4.49%)
Jan 14, 2002	0.7009	0.7510	0.7009	0.7426	893,426	+0.03(+4.22%)
Jan 11, 2002	0.7343	0.7393	0.6926	0.7126	258,859	-0.01(-1.61%)
Jan 10, 2002	0.7260	0.7260	0.7243	0.7243	612,395	-0.07(-8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.