FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
165.21 USD  +0.63 (+0.38%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2002 24.30 24.30 23.92 23.96 2,863,400 -0.27(-1.09%)
Feb 27, 2002 24.50 24.50 24.10 24.23 3,299,000 -0.17(-0.70%)
Feb 26, 2002 24.42 24.57 23.88 24.40 5,731,000 +0.05(+0.21%)
Feb 25, 2002 23.67 24.43 23.52 24.35 6,519,000 +0.89(+3.77%)
Feb 22, 2002 22.95 23.60 22.80 23.46 2,556,400 +0.49(+2.13%)
Feb 21, 2002 22.70 23.25 22.55 22.98 2,622,000 +0.43(+1.91%)
Feb 20, 2002 22.55 22.73 22.30 22.55 3,285,800 -0.00(-0.02%)
Feb 19, 2002 22.25 22.70 22.17 22.55 3,371,600 +0.03(+0.13%)
Feb 18, 2002 22.88 22.95 22.51 22.52 2,548,600 +0.00(+0.00%)
Feb 15, 2002 22.88 22.95 22.51 22.52 2,548,600 -0.58(-2.51%)
Feb 14, 2002 22.98 23.14 22.73 23.10 2,552,800 +0.43(+1.90%)
Feb 13, 2002 22.42 22.75 22.32 22.67 2,438,600 +0.27(+1.21%)
Feb 12, 2002 22.48 22.83 22.15 22.40 4,767,400 +0.15(+0.67%)
Feb 11, 2002 21.42 22.38 21.42 22.25 3,521,800 +0.88(+4.12%)
Feb 08, 2002 21.10 21.42 20.77 21.37 4,384,200 +0.62(+2.99%)
Feb 07, 2002 21.42 21.42 20.55 20.75 4,015,200 -0.45(-2.10%)
Feb 06, 2002 21.79 21.79 21.17 21.20 2,658,400 -0.46(-2.15%)
Feb 05, 2002 22.22 22.42 21.45 21.66 2,791,800 -0.43(-1.97%)
Feb 04, 2002 21.80 22.75 21.80 22.09 4,747,200 +0.42(+1.94%)
Feb 01, 2002 21.92 22.20 21.54 21.67 2,613,600 -0.31(-1.41%)
Jan 31, 2002 21.42 22.00 21.30 21.99 3,385,600 +0.57(+2.66%)
Jan 30, 2002 21.42 21.43 20.84 21.42 3,714,000 -0.05(-0.26%)
Jan 29, 2002 21.90 21.92 21.38 21.47 1,905,400 -0.52(-2.34%)
Jan 28, 2002 21.92 22.22 21.81 21.99 1,998,000 +0.09(+0.41%)
Jan 25, 2002 21.22 22.00 21.15 21.89 1,909,800 +0.57(+2.70%)
Jan 24, 2002 21.22 21.44 21.11 21.32 1,608,600 +0.10(+0.47%)
Jan 23, 2002 21.12 21.25 20.62 21.22 2,357,600 -0.03(-0.14%)
Jan 22, 2002 21.50 21.50 21.10 21.25 1,552,800 -0.25(-1.16%)
Jan 21, 2002 21.29 21.55 21.29 21.50 1,624,000 +0.00(+0.00%)
Jan 18, 2002 21.29 21.55 21.29 21.50 1,624,000 +0.21(+0.99%)
Jan 17, 2002 20.93 21.42 20.86 21.29 1,601,400 +0.64(+3.07%)
Jan 16, 2002 21.23 21.23 15.00 20.66 1,845,000 -0.57(-2.71%)
Jan 15, 2002 21.60 21.73 21.08 21.23 1,688,800 -0.27(-1.26%)
Jan 14, 2002 21.62 21.83 21.38 21.50 1,673,200 -0.24(-1.10%)
Jan 11, 2002 21.17 21.95 21.02 21.74 2,933,600 +0.66(+3.16%)
Jan 10, 2002 21.52 21.58 21.00 21.08 2,411,000 -0.75(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.