Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	96.51	97.16	94.89	96.80	337,600	+0.94(+0.98%)
Feb 27, 2007	97.00	98.11	93.66	95.86	233,000	-2.66(-2.70%)
Feb 26, 2007	98.85	100.21	97.35	98.52	622,600	-0.31(-0.31%)
Feb 23, 2007	98.00	99.71	96.21	98.83	484,200	-3.43(-3.35%)
Feb 22, 2007	102.92	103.20	101.84	102.26	289,400	-0.42(-0.41%)
Feb 21, 2007	100.61	102.83	100.61	102.68	175,700	+1.13(+1.11%)
Feb 20, 2007	100.90	101.79	100.63	101.55	156,100	+0.15(+0.15%)
Feb 16, 2007	101.36	101.74	100.45	101.40	233,200	+0.37(+0.37%)
Feb 15, 2007	101.33	101.58	100.64	101.03	169,000	-1.27(-1.24%)
Feb 14, 2007	102.40	102.81	101.34	102.30	242,850	-0.34(-0.33%)
Feb 13, 2007	101.64	102.94	101.59	102.64	103,659	+1.45(+1.43%)
Feb 12, 2007	101.10	102.02	100.50	101.19	399,400	-0.58(-0.57%)
Feb 09, 2007	102.78	102.99	101.08	101.77	262,400	-1.04(-1.01%)
Feb 08, 2007	102.32	102.99	101.44	102.81	114,300	+0.85(+0.83%)
Feb 07, 2007	102.30	102.64	101.28	101.96	139,900	+0.23(+0.23%)
Feb 06, 2007	101.79	102.39	101.43	101.73	273,100	+0.03(+0.03%)
Feb 05, 2007	101.61	103.31	101.48	101.70	325,200	+0.29(+0.29%)
Feb 02, 2007	102.00	102.00	100.27	101.41	169,600	+0.43(+0.43%)
Feb 01, 2007	101.01	102.10	100.53	100.98	284,900	-0.25(-0.25%)
Jan 31, 2007	99.05	101.62	98.77	101.23	512,100	+1.90(+1.91%)
Jan 30, 2007	98.99	99.68	98.15	99.33	270,000	+1.51(+1.54%)
Jan 29, 2007	97.65	98.86	97.21	97.82	357,100	+0.54(+0.56%)
Jan 26, 2007	96.46	97.80	96.34	97.28	250,200	+0.98(+1.02%)
Jan 25, 2007	97.01	97.01	95.71	96.30	378,800	+0.05(+0.05%)
Jan 24, 2007	95.25	96.38	93.92	96.25	297,200	+1.05(+1.10%)
Jan 23, 2007	93.48	95.85	93.48	95.20	286,400	+2.25(+2.42%)
Jan 22, 2007	94.50	94.74	92.67	92.95	378,100	-0.05(-0.05%)
Jan 19, 2007	92.30	93.26	91.80	93.00	227,600	+1.87(+2.05%)
Jan 18, 2007	92.10	92.70	90.53	91.13	326,000	-0.37(-0.40%)
Jan 17, 2007	91.23	92.34	90.95	91.50	456,400	+0.10(+0.11%)
Jan 16, 2007	91.50	92.16	90.82	91.40	248,600	-0.73(-0.79%)
Jan 12, 2007	86.23	92.36	89.75	92.13	519,700	+3.34(+3.76%)
Jan 11, 2007	91.49	91.99	88.04	88.79	976,800	-4.60(-4.93%)
Jan 10, 2007	92.65	93.90	92.09	93.39	436,900	+0.12(+0.13%)
Jan 09, 2007	93.03	93.50	91.32	93.27	224,100	+0.24(+0.26%)
Jan 08, 2007	93.98	94.25	92.14	93.03	382,200	+0.68(+0.74%)
Jan 05, 2007	93.62	94.19	91.33	92.35	706,100	-1.22(-1.30%)
Jan 04, 2007	95.70	95.71	92.74	93.57	481,700	-1.93(-2.02%)
Jan 03, 2007	99.50	99.50	95.35	95.50	436,700	-3.64(-3.67%)
Dec 29, 2006	99.97	99.97	98.75	99.14	173,600	-0.84(-0.84%)
Dec 28, 2006	98.96	100.53	98.67	99.98	222,500	+1.31(+1.33%)
Dec 27, 2006	98.14	98.95	97.87	98.67	165,600	+0.39(+0.40%)
Dec 26, 2006	99.05	99.90	97.90	98.28	98,800	-0.29(-0.29%)
Dec 22, 2006	99.20	99.20	98.42	98.57	109,600	-0.38(-0.38%)
Dec 21, 2006	99.81	100.86	98.89	98.95	128,900	-0.94(-0.94%)
Dec 20, 2006	101.85	102.20	99.89	99.89	367,900	-1.05(-1.04%)
Dec 19, 2006	99.00	101.46	98.30	100.94	1,103,600	+2.11(+2.13%)
Dec 18, 2006	101.48	101.48	98.73	98.83	318,600	-2.65(-2.61%)
Dec 15, 2006	102.25	102.34	100.76	101.48	301,000	+0.46(+0.46%)
Dec 14, 2006	98.80	101.45	98.70	101.02	556,500	+2.64(+2.68%)
Dec 13, 2006	98.00	98.90	97.95	98.38	355,400	+1.19(+1.22%)
Dec 12, 2006	96.70	97.65	96.62	97.19	336,700	+1.09(+1.13%)
Dec 11, 2006	95.50	96.53	95.11	96.10	204,600	-0.05(-0.05%)
Dec 08, 2006	95.65	96.79	95.55	96.15	427,800	+0.59(+0.62%)
Dec 07, 2006	96.06	96.45	94.74	95.56	495,200	-0.40(-0.42%)
Dec 06, 2006	94.30	96.27	94.30	95.96	547,900	+1.00(+1.05%)
Dec 05, 2006	94.70	95.30	94.15	94.96	366,000	+0.46(+0.49%)
Dec 04, 2006	94.45	94.70	94.10	94.50	287,900	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.