Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	54.87	54.89	53.03	53.10	2,612,069	-2.20(-3.97%)
Feb 28, 2008	53.90	56.17	53.90	55.29	2,878,141	+0.48(+0.88%)
Feb 27, 2008	54.22	55.54	53.93	54.81	2,895,767	+0.22(+0.40%)
Feb 26, 2008	53.28	54.65	52.74	54.59	3,141,023	-8.09(-12.91%)
Feb 25, 2008	61.18	62.75	60.56	62.68	2,735,592	+9.74(+18.39%)
Feb 22, 2008	54.30	55.21	52.80	52.94	4,251,680	-2.78(-4.99%)
Feb 21, 2008	54.35	55.96	53.93	55.72	3,372,271	+0.78(+1.43%)
Feb 20, 2008	55.65	56.08	54.50	54.94	3,734,300	-8.14(-12.91%)
Feb 19, 2008	63.90	64.39	62.58	63.08	3,252,278	-0.15(-0.24%)
Feb 18, 2008	63.15	63.55	61.61	63.23	0	+8.13(+14.75%)
Feb 15, 2008	56.28	56.58	54.82	55.10	2,881,644	-1.04(-1.85%)
Feb 14, 2008	56.62	57.05	54.90	56.14	2,553,603	-0.10(-0.19%)
Feb 13, 2008	55.83	56.65	55.29	56.24	3,168,695	+0.95(+1.72%)
Feb 12, 2008	55.82	55.94	54.48	55.30	2,405,714	-8.19(-12.91%)
Feb 11, 2008	64.09	64.23	62.55	63.49	2,095,119	+6.07(+10.57%)
Feb 08, 2008	55.19	57.64	55.19	57.42	3,492,603	+1.14(+2.03%)
Feb 07, 2008	56.49	57.50	55.21	56.28	3,322,669	+0.28(+0.50%)
Feb 06, 2008	56.83	57.12	55.93	56.00	4,474,316	-2.08(-3.58%)
Feb 05, 2008	57.92	58.57	56.89	58.08	6,072,844	-8.61(-12.91%)
Feb 04, 2008	66.50	67.25	65.32	66.69	5,288,981	+6.73(+11.22%)
Feb 01, 2008	56.65	60.21	55.90	59.96	9,739,515	+2.33(+4.05%)
Jan 31, 2008	57.38	59.41	56.53	57.63	7,491,564	+0.12(+0.21%)
Jan 30, 2008	57.45	57.66	56.30	57.51	4,626,683	+0.19(+0.33%)
Jan 29, 2008	54.75	57.39	53.78	57.32	4,634,261	-8.49(-12.91%)
Jan 28, 2008	62.86	65.90	61.75	65.81	4,036,096	+9.83(+17.55%)
Jan 25, 2008	57.55	57.55	54.01	55.98	10,162,054	-1.26(-2.21%)
Jan 24, 2008	50.26	57.66	48.45	57.25	12,848,734	+4.11(+7.74%)
Jan 23, 2008	47.29	53.97	47.29	53.14	10,736,500	-7.87(-12.91%)
Jan 22, 2008	54.30	61.97	54.30	61.01	9,350,700	+2.73(+4.68%)
Jan 21, 2008	59.30	60.86	57.25	58.28	0	+6.56(+12.67%)
Jan 18, 2008	54.29	55.10	51.45	51.72	6,006,937	-2.30(-4.26%)
Jan 17, 2008	52.08	54.78	51.79	54.02	5,729,072	+1.89(+3.63%)
Jan 16, 2008	52.65	52.86	51.71	52.13	4,365,467	-1.38(-2.57%)
Jan 15, 2008	54.32	54.34	52.85	53.51	3,093,373	-7.93(-12.91%)
Jan 14, 2008	62.37	62.39	60.68	61.44	2,694,044	+8.05(+15.08%)
Jan 11, 2008	51.75	54.27	51.09	53.39	8,151,895	+1.35(+2.59%)
Jan 10, 2008	49.90	52.12	49.64	52.04	6,200,295	+1.96(+3.91%)
Jan 09, 2008	51.81	52.29	49.92	50.08	4,354,674	-1.58(-3.05%)
Jan 08, 2008	51.42	52.45	50.99	51.65	4,547,686	-7.66(-12.91%)
Jan 07, 2008	59.04	60.22	58.55	59.31	3,960,624	+7.05(+13.48%)
Jan 04, 2008	52.95	53.13	52.01	52.26	2,983,145	-0.42(-0.79%)
Jan 03, 2008	54.35	54.46	52.29	52.68	3,717,421	-7.81(-12.91%)
Jan 02, 2008	62.40	62.52	60.04	60.49	3,237,601	+6.07(+11.15%)
Jan 01, 2008	53.74	55.03	52.77	54.42	3,096,128	-8.07(-12.91%)
Dec 31, 2007	61.71	63.18	60.59	62.49	2,696,448	+8.48(+15.71%)
Dec 28, 2007	54.35	54.46	53.85	54.01	2,477,247	-0.61(-1.12%)
Dec 27, 2007	54.08	55.02	54.00	54.62	1,995,117	-8.09(-12.91%)
Dec 26, 2007	62.09	63.17	62.00	62.71	1,737,507	+8.09(+14.80%)
Dec 25, 2007	54.43	54.84	53.67	54.62	1,101,815	-8.10(-12.91%)
Dec 24, 2007	62.50	62.97	61.62	62.72	959,553	+9.52(+17.88%)
Dec 21, 2007	55.60	56.13	52.75	53.20	7,107,145	-2.09(-3.78%)
Dec 20, 2007	56.11	56.34	54.77	55.30	3,550,587	-0.26(-0.47%)
Dec 19, 2007	55.76	56.04	54.26	55.56	4,022,384	+0.31(+0.57%)
Dec 18, 2007	54.78	55.93	54.53	55.24	3,983,115	-8.19(-12.91%)
Dec 17, 2007	62.90	64.22	62.61	63.43	3,468,935	+7.20(+12.81%)
Dec 14, 2007	56.78	56.95	55.43	56.23	5,106,632	-1.18(-2.05%)
Dec 13, 2007	60.05	60.75	56.36	57.40	5,601,966	-1.21(-2.07%)
Dec 12, 2007	62.15	62.55	58.60	58.61	5,259,572	-3.56(-5.73%)
Dec 11, 2007	60.86	62.31	60.78	62.18	3,537,038	-9.21(-12.91%)
Dec 10, 2007	69.88	71.55	69.79	71.39	3,080,406	+9.89(+16.07%)
Dec 07, 2007	61.18	61.76	60.31	61.50	3,170,762	+0.30(+0.48%)
Dec 06, 2007	60.63	61.55	59.99	61.21	2,114,300	+1.25(+2.09%)
Dec 05, 2007	60.18	60.82	59.68	59.95	1,580,271	-0.84(-1.39%)
Dec 04, 2007	61.07	61.63	59.84	60.80	2,553,832	-9.01(-12.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.