Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	27.27	28.07	26.48	26.66	125,273	-0.95(-3.46%)
Feb 28, 2008	29.03	29.19	27.56	27.61	109,033	-1.59(-5.45%)
Feb 27, 2008	28.07	29.21	28.07	29.21	155,166	+0.84(+2.97%)
Feb 26, 2008	27.64	28.87	27.64	28.36	93,753	+0.48(+1.73%)
Feb 25, 2008	27.38	28.16	27.21	27.88	107,685	+0.46(+1.66%)
Feb 22, 2008	27.49	27.55	26.51	27.43	130,399	+0.03(+0.09%)
Feb 21, 2008	28.11	28.78	27.30	27.40	169,816	-0.46(-1.67%)
Feb 20, 2008	26.76	27.86	26.72	27.86	144,087	+0.96(+3.58%)
Feb 19, 2008	27.15	27.56	26.71	26.90	117,983	+0.05(+0.19%)
Feb 18, 2008	26.95	27.19	26.45	26.85	267,797	+0.00(+0.00%)
Feb 15, 2008	26.95	27.19	26.45	26.85	267,797	-0.26(-0.95%)
Feb 14, 2008	28.07	28.32	26.86	27.11	223,009	-0.95(-3.40%)
Feb 13, 2008	27.38	28.29	27.25	28.06	152,093	+1.00(+3.69%)
Feb 12, 2008	26.89	27.51	26.89	27.06	144,882	+0.26(+0.96%)
Feb 11, 2008	26.81	27.21	26.75	26.81	150,436	+0.00(+0.00%)
Feb 08, 2008	26.70	27.34	26.59	26.81	113,394	-0.02(-0.06%)
Feb 07, 2008	26.94	27.96	26.42	26.82	160,751	-0.22(-0.83%)
Feb 06, 2008	27.00	27.83	27.00	27.05	192,670	+0.21(+0.80%)
Feb 05, 2008	26.69	27.78	26.55	26.83	269,485	-0.34(-1.27%)
Feb 04, 2008	28.03	28.10	26.67	27.18	457,800	-0.87(-3.10%)
Feb 01, 2008	28.66	29.09	27.82	28.05	273,038	-0.56(-1.95%)
Jan 31, 2008	27.35	29.08	27.35	28.60	404,399	+0.80(+2.88%)
Jan 30, 2008	27.89	28.85	27.20	27.80	820,306	+3.47(+14.24%)
Jan 29, 2008	24.92	24.92	23.87	24.34	246,854	-0.26(-1.05%)
Jan 28, 2008	24.05	24.95	23.66	24.60	153,465	+0.45(+1.85%)
Jan 25, 2008	24.64	25.22	23.83	24.15	198,637	-0.69(-2.77%)
Jan 24, 2008	24.94	25.16	24.35	24.84	293,362	-0.01(-0.03%)
Jan 23, 2008	23.73	24.98	23.44	24.85	353,256	+0.71(+2.92%)
Jan 22, 2008	23.48	24.94	22.89	24.14	636,272	-0.09(-0.35%)
Jan 21, 2008	24.68	25.02	23.93	24.23	221,950	+0.00(+0.00%)
Jan 18, 2008	24.68	25.02	23.93	24.23	221,950	-0.03(-0.14%)
Jan 17, 2008	25.27	25.74	24.17	24.26	182,053	-0.87(-3.46%)
Jan 16, 2008	25.46	25.84	25.10	25.13	299,934	-0.34(-1.32%)
Jan 15, 2008	26.03	26.85	25.39	25.46	210,984	-0.94(-3.55%)
Jan 14, 2008	26.02	26.83	25.88	26.40	133,810	-0.23(-0.87%)
Jan 11, 2008	26.92	27.71	26.18	26.63	537,435	-0.52(-1.93%)
Jan 10, 2008	27.35	27.63	26.89	27.16	260,411	-0.46(-1.65%)
Jan 09, 2008	27.16	27.87	26.57	27.61	129,194	+0.41(+1.52%)
Jan 08, 2008	28.39	29.03	27.20	27.20	132,871	-1.03(-3.66%)
Jan 07, 2008	28.37	28.96	27.95	28.23	166,930	+0.03(+0.09%)
Jan 04, 2008	29.81	30.43	28.04	28.21	264,321	-1.88(-6.26%)
Jan 03, 2008	31.30	31.71	30.09	30.09	152,645	-1.07(-3.45%)
Jan 02, 2008	30.99	31.48	30.56	31.17	118,776	+0.06(+0.19%)
Jan 01, 2008	31.42	31.96	30.96	31.11	104,413	+0.00(+0.00%)
Dec 31, 2007	31.42	31.96	30.96	31.11	104,413	-0.53(-1.69%)
Dec 28, 2007	32.14	32.15	31.57	31.64	54,339	-0.34(-1.05%)
Dec 27, 2007	32.55	33.08	31.95	31.98	145,241	-0.56(-1.72%)
Dec 26, 2007	32.21	32.95	32.05	32.53	78,067	-0.08(-0.24%)
Dec 24, 2007	32.03	32.78	31.42	32.61	52,892	+0.46(+1.42%)
Dec 21, 2007	31.80	32.31	31.43	32.16	247,979	+0.87(+2.78%)
Dec 20, 2007	30.96	31.32	30.38	31.29	116,184	+0.59(+1.93%)
Dec 19, 2007	31.08	31.29	30.69	30.69	92,169	-0.39(-1.25%)
Dec 18, 2007	31.02	31.18	30.44	31.08	143,932	+0.38(+1.23%)
Dec 17, 2007	31.15	31.36	30.70	30.70	93,249	-0.67(-2.14%)
Dec 14, 2007	31.42	31.84	31.07	31.37	104,497	-0.33(-1.03%)
Dec 13, 2007	31.62	32.02	31.62	31.70	92,939	-0.23(-0.73%)
Dec 12, 2007	32.57	32.67	31.73	31.93	105,979	+0.20(+0.62%)
Dec 11, 2007	32.38	32.83	31.62	31.73	117,407	-0.58(-1.81%)
Dec 10, 2007	31.89	32.35	31.61	32.32	122,375	+0.44(+1.38%)
Dec 07, 2007	31.76	32.22	30.99	31.88	87,966	+0.15(+0.46%)
Dec 06, 2007	31.30	31.91	31.24	31.73	85,217	+0.32(+1.01%)
Dec 05, 2007	31.36	31.48	30.95	31.42	83,547	+0.54(+1.75%)
Dec 04, 2007	30.98	31.04	30.53	30.87	128,097	-0.39(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.