Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.230	4.440	4.230	4.260	257,546	-0.12(-2.74%)
Feb 26, 2009	4.330	4.610	4.330	4.380	262,543	+0.18(+4.29%)
Feb 25, 2009	4.290	4.450	4.060	4.200	224,063	-0.05(-1.18%)
Feb 24, 2009	4.330	4.610	4.140	4.250	539,712	-0.05(-1.16%)
Feb 23, 2009	4.680	4.940	4.300	4.300	267,244	-0.36(-7.73%)
Feb 20, 2009	4.620	4.790	4.380	4.660	269,459	-0.04(-0.85%)
Feb 19, 2009	5.220	5.310	4.630	4.700	174,479	-0.49(-9.44%)
Feb 18, 2009	5.280	5.520	5.110	5.190	176,098	-0.10(-1.89%)
Feb 17, 2009	5.280	5.550	5.250	5.290	249,629	-0.11(-2.04%)
Feb 13, 2009	5.030	5.530	5.030	5.400	401,804	+0.36(+7.14%)
Feb 12, 2009	4.860	5.150	4.840	5.040	200,232	-0.10(-1.95%)
Feb 11, 2009	5.100	5.230	4.680	5.140	326,400	+0.01(+0.19%)
Feb 10, 2009	5.700	5.785	5.030	5.130	528,093	-1.09(-17.52%)
Feb 09, 2009	6.170	6.430	5.850	6.220	244,524	+0.03(+0.48%)
Feb 06, 2009	5.740	6.230	5.740	6.190	284,155	+0.43(+7.47%)
Feb 05, 2009	5.080	5.860	5.080	5.760	257,863	+0.63(+12.28%)
Feb 04, 2009	4.860	5.310	4.750	5.130	214,250	+0.29(+5.99%)
Feb 03, 2009	4.700	4.950	4.510	4.840	137,642	+0.16(+3.42%)
Feb 02, 2009	4.810	4.920	4.550	4.680	178,701	-0.15(-3.11%)
Jan 30, 2009	5.010	5.170	4.800	4.830	128,205	-0.12(-2.42%)
Jan 29, 2009	5.620	5.690	4.950	4.950	263,975	-0.75(-13.16%)
Jan 28, 2009	5.730	5.820	5.650	5.700	143,142	+0.07(+1.24%)
Jan 27, 2009	5.260	5.680	5.260	5.630	139,602	+0.37(+7.03%)
Jan 26, 2009	5.060	5.610	5.060	5.260	184,131	+0.19(+3.75%)
Jan 23, 2009	4.640	5.150	4.610	5.070	172,514	+0.32(+6.74%)
Jan 22, 2009	4.930	4.980	4.660	4.750	140,983	-0.29(-5.75%)
Jan 21, 2009	5.010	5.080	4.520	5.040	310,585	+0.07(+1.41%)
Jan 20, 2009	5.870	5.880	4.900	4.970	236,053	-0.99(-16.61%)
Jan 16, 2009	5.980	6.090	5.410	5.960	189,627	+0.01(+0.17%)
Jan 15, 2009	5.730	5.980	5.360	5.950	227,796	+0.22(+3.84%)
Jan 14, 2009	6.050	6.070	5.660	5.730	142,953	-0.41(-6.68%)
Jan 13, 2009	6.270	6.420	6.100	6.140	156,269	-0.13(-2.07%)
Jan 12, 2009	6.490	6.680	6.250	6.270	195,127	-0.28(-4.27%)
Jan 09, 2009	7.110	7.110	6.520	6.550	306,521	-0.58(-8.13%)
Jan 08, 2009	6.520	7.130	6.330	7.130	288,516	+0.58(+8.85%)
Jan 07, 2009	7.050	7.050	6.392	6.550	262,123	-0.61(-8.52%)
Jan 06, 2009	6.500	7.240	6.350	7.160	356,660	+0.69(+10.66%)
Jan 05, 2009	6.670	6.800	6.290	6.470	229,083	-0.20(-3.00%)
Jan 02, 2009	6.340	6.870	6.170	6.670	349,530	+0.33(+5.21%)
Dec 31, 2008	6.470	6.480	6.110	6.340	454,889	-0.17(-2.61%)
Dec 30, 2008	6.060	6.520	5.870	6.510	411,844	+0.49(+8.14%)
Dec 29, 2008	6.010	6.140	5.880	6.020	164,314	+0.01(+0.17%)
Dec 26, 2008	5.810	6.120	5.810	6.010	116,451	+0.20(+3.44%)
Dec 24, 2008	6.040	6.140	5.750	5.810	113,870	-0.22(-3.65%)
Dec 23, 2008	6.080	6.310	5.930	6.030	205,132	-0.02(-0.33%)
Dec 22, 2008	6.590	6.610	5.780	6.050	532,567	-0.54(-8.19%)
Dec 19, 2008	6.690	6.970	6.370	6.590	485,527	+0.07(+1.07%)
Dec 18, 2008	6.870	7.060	6.310	6.520	234,521	-0.45(-6.46%)
Dec 17, 2008	6.840	7.150	6.710	6.970	336,935	+0.02(+0.29%)
Dec 16, 2008	6.440	6.980	6.250	6.950	382,803	+0.66(+10.49%)
Dec 15, 2008	6.880	6.940	6.150	6.290	376,027	-0.61(-8.84%)
Dec 12, 2008	6.440	6.970	6.400	6.900	397,461	+0.42(+6.48%)
Dec 11, 2008	6.200	6.560	6.140	6.480	596,289	+0.19(+3.02%)
Dec 10, 2008	6.060	6.320	6.020	6.290	677,397	+0.34(+5.71%)
Dec 09, 2008	5.460	6.265	5.460	5.950	637,666	+0.42(+7.59%)
Dec 08, 2008	5.330	5.670	5.110	5.530	352,860	+0.25(+4.73%)
Dec 05, 2008	4.540	5.280	4.530	5.280	488,182	+0.69(+15.03%)
Dec 04, 2008	4.550	4.840	4.230	4.590	322,743	-0.04(-0.86%)
Dec 03, 2008	4.609	4.740	4.500	4.630	755,918	+0.04(+0.87%)
Dec 02, 2008	4.930	4.930	4.480	4.590	481,960	-0.22(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.