Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.39	36.03	35.26	35.57	3,436,801	+0.17(+0.48%)
Feb 25, 2011	35.13	35.45	34.96	35.40	1,981,081	+0.25(+0.73%)
Feb 24, 2011	35.03	35.44	34.99	35.15	2,800,103	+0.02(+0.07%)
Feb 23, 2011	34.92	35.32	34.85	35.13	4,268,129	+0.21(+0.60%)
Feb 22, 2011	34.85	35.00	34.60	34.92	2,859,019	-0.13(-0.37%)
Feb 18, 2011	35.28	35.30	34.94	35.05	2,989,112	-0.14(-0.40%)
Feb 17, 2011	35.38	35.79	34.99	35.19	7,700,402	-0.34(-0.96%)
Feb 16, 2011	35.68	35.74	35.06	35.53	3,074,279	-0.16(-0.45%)
Feb 15, 2011	35.52	35.73	35.22	35.69	1,902,378	+0.00(+0.00%)
Feb 14, 2011	35.80	35.90	35.31	35.69	2,101,796	-0.25(-0.69%)
Feb 11, 2011	35.91	36.14	35.84	35.94	1,855,909	-0.09(-0.26%)
Feb 10, 2011	36.03	36.23	35.95	36.03	1,805,010	-0.05(-0.15%)
Feb 09, 2011	35.86	36.22	35.75	36.08	1,961,252	+0.14(+0.39%)
Feb 08, 2011	36.01	36.11	35.91	35.94	1,792,791	-0.02(-0.06%)
Feb 07, 2011	35.72	36.00	35.62	35.97	2,407,820	+0.25(+0.69%)
Feb 04, 2011	35.80	35.93	35.54	35.72	1,937,897	-0.16(-0.45%)
Feb 03, 2011	35.70	35.96	35.58	35.88	3,004,224	+0.21(+0.58%)
Feb 02, 2011	35.87	35.99	35.60	35.67	4,832,535	-0.32(-0.88%)
Feb 01, 2011	35.90	36.06	35.76	35.99	2,041,676	+0.25(+0.69%)
Jan 31, 2011	35.61	35.97	35.60	35.74	2,591,600	+0.03(+0.09%)
Jan 28, 2011	36.36	36.36	35.66	35.71	2,105,670	-0.57(-1.58%)
Jan 27, 2011	35.83	36.45	35.67	36.28	3,863,020	+0.20(+0.56%)
Jan 26, 2011	36.37	36.37	35.75	36.08	4,032,035	-0.22(-0.60%)
Jan 25, 2011	36.66	36.66	36.17	36.30	2,989,252	-0.29(-0.80%)
Jan 24, 2011	36.31	36.75	36.22	36.59	1,933,294	+0.34(+0.94%)
Jan 21, 2011	36.64	36.64	36.14	36.25	6,671,279	-0.05(-0.13%)
Jan 20, 2011	36.18	36.55	36.18	36.30	4,013,216	-0.26(-0.72%)
Jan 19, 2011	36.55	36.72	36.38	36.56	2,270,648	-0.02(-0.04%)
Jan 18, 2011	36.52	36.66	36.32	36.58	2,519,919	+0.02(+0.06%)
Jan 14, 2011	36.17	36.56	36.14	36.55	2,289,376	+0.30(+0.83%)
Jan 13, 2011	36.09	36.25	35.94	36.25	2,469,092	+0.17(+0.47%)
Jan 12, 2011	36.11	36.30	35.92	36.08	3,203,725	+0.05(+0.13%)
Jan 11, 2011	35.95	36.06	35.74	36.04	2,785,063	+0.11(+0.30%)
Jan 10, 2011	36.01	36.10	35.46	35.93	3,254,721	-0.39(-1.06%)
Jan 07, 2011	36.55	36.61	36.15	36.31	3,243,620	-0.15(-0.40%)
Jan 06, 2011	36.30	36.79	36.30	36.46	4,791,431	+0.27(+0.75%)
Jan 05, 2011	36.58	36.75	36.07	36.19	4,095,335	-0.57(-1.55%)
Jan 04, 2011	36.62	36.95	36.26	36.76	3,296,778	+0.16(+0.44%)
Jan 03, 2011	37.06	37.06	36.50	36.60	2,570,161	-0.35(-0.94%)
Dec 31, 2010	36.82	37.07	36.72	36.95	1,460,925	+0.12(+0.31%)
Dec 30, 2010	36.98	37.05	36.80	36.83	1,433,729	-0.16(-0.44%)
Dec 29, 2010	37.13	37.13	36.84	36.99	1,138,701	+0.01(+0.03%)
Dec 28, 2010	36.88	37.01	36.79	36.98	1,078,159	+0.08(+0.21%)
Dec 27, 2010	36.83	37.14	36.66	36.91	1,355,924	-0.08(-0.21%)
Dec 23, 2010	36.78	36.98	36.65	36.98	1,187,786	+0.21(+0.58%)
Dec 22, 2010	36.74	36.94	36.54	36.77	1,462,033	+0.00(+0.00%)
Dec 21, 2010	37.14	37.17	36.71	36.77	2,250,699	-0.28(-0.74%)
Dec 20, 2010	37.20	37.20	36.86	37.04	2,141,174	+0.24(+0.67%)
Dec 17, 2010	36.56	36.84	36.40	36.80	3,181,473	+0.17(+0.46%)
Dec 16, 2010	36.04	36.63	36.03	36.63	2,335,683	+0.54(+1.48%)
Dec 15, 2010	36.47	36.61	36.06	36.09	3,207,530	-0.37(-1.03%)
Dec 14, 2010	36.26	36.55	36.26	36.47	1,918,883	+0.34(+0.93%)
Dec 13, 2010	35.91	36.30	35.91	36.13	2,458,223	+0.15(+0.43%)
Dec 10, 2010	35.90	36.07	35.74	35.98	1,588,436	+0.15(+0.41%)
Dec 09, 2010	35.90	36.00	35.67	35.83	4,278,256	+0.03(+0.09%)
Dec 08, 2010	36.10	36.22	35.66	35.80	2,969,590	-0.35(-0.97%)
Dec 07, 2010	36.62	36.73	36.04	36.16	3,294,286	-0.28(-0.78%)
Dec 06, 2010	36.74	36.81	36.37	36.44	6,530,919	-0.38(-1.04%)
Dec 03, 2010	36.57	36.88	36.35	36.82	2,561,710	+0.23(+0.63%)
Dec 02, 2010	36.34	36.62	36.26	36.59	3,046,573	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.