Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.46	10.56	10.28	10.54	433,745	+0.16(+1.54%)
Feb 25, 2011	10.65	10.74	10.36	10.38	441,361	-0.32(-2.99%)
Feb 24, 2011	10.50	10.80	10.39	10.70	229,076	+0.22(+2.10%)
Feb 23, 2011	10.73	10.82	10.26	10.48	385,489	-0.23(-2.15%)
Feb 22, 2011	11.03	11.08	10.51	10.71	674,000	-0.40(-3.60%)
Feb 18, 2011	11.33	11.47	11.08	11.11	331,451	-0.28(-2.46%)
Feb 17, 2011	11.38	11.63	11.29	11.39	403,547	-0.03(-0.26%)
Feb 16, 2011	11.15	11.55	11.04	11.42	584,918	+0.46(+4.20%)
Feb 15, 2011	10.94	11.09	10.72	10.96	291,881	+0.04(+0.37%)
Feb 14, 2011	11.17	11.26	10.88	10.92	526,159	-0.22(-1.97%)
Feb 11, 2011	11.33	11.34	11.06	11.14	749,606	-0.19(-1.68%)
Feb 10, 2011	11.36	11.50	11.06	11.33	1,384,590	-0.12(-1.05%)
Feb 09, 2011	11.18	11.75	10.98	11.45	5,883,253	-4.05(-26.13%)
Feb 08, 2011	14.13	15.52	14.13	15.50	586,900	+1.24(+8.70%)
Feb 07, 2011	14.30	14.49	14.14	14.26	242,267	-0.04(-0.28%)
Feb 04, 2011	14.32	14.37	14.12	14.30	134,739	+0.16(+1.13%)
Feb 03, 2011	14.28	14.34	13.87	14.14	204,752	-0.13(-0.91%)
Feb 02, 2011	14.43	14.45	14.20	14.27	96,881	-0.18(-1.25%)
Feb 01, 2011	14.18	14.67	14.13	14.45	128,197	+0.28(+1.98%)
Jan 31, 2011	14.12	14.24	13.98	14.17	120,395	+0.02(+0.14%)
Jan 28, 2011	14.31	14.42	13.94	14.15	166,363	-0.17(-1.19%)
Jan 27, 2011	14.30	14.44	14.14	14.32	107,475	+0.01(+0.07%)
Jan 26, 2011	14.20	14.48	14.15	14.31	111,813	+0.14(+0.99%)
Jan 25, 2011	14.39	14.43	13.91	14.17	159,093	-0.33(-2.28%)
Jan 24, 2011	14.29	14.69	14.23	14.50	114,747	+0.12(+0.83%)
Jan 21, 2011	14.53	14.71	14.22	14.38	157,645	-0.12(-0.83%)
Jan 20, 2011	14.57	14.61	14.03	14.50	388,247	-0.24(-1.63%)
Jan 19, 2011	15.43	15.59	14.65	14.74	478,040	-0.71(-4.60%)
Jan 18, 2011	15.60	15.61	15.38	15.45	127,799	-0.12(-0.77%)
Jan 14, 2011	15.70	15.77	15.07	15.57	602,484	-0.18(-1.14%)
Jan 13, 2011	16.50	16.50	15.37	15.75	1,189,766	-0.69(-4.20%)
Jan 12, 2011	15.02	16.50	14.90	16.44	1,237,723	+1.53(+10.26%)
Jan 11, 2011	14.87	15.10	14.50	14.91	390,860	+0.11(+0.74%)
Jan 10, 2011	14.64	14.88	14.27	14.80	125,809	+0.14(+0.95%)
Jan 07, 2011	14.69	15.00	14.45	14.66	153,229	+0.02(+0.14%)
Jan 06, 2011	14.70	14.74	14.52	14.64	150,243	-0.05(-0.34%)
Jan 05, 2011	14.41	14.84	14.39	14.69	114,672	+0.21(+1.45%)
Jan 04, 2011	14.75	14.86	14.16	14.48	260,631	-0.25(-1.70%)
Jan 03, 2011	14.92	15.20	14.64	14.73	255,334	-0.19(-1.27%)
Dec 31, 2010	14.59	15.10	14.59	14.92	196,740	+0.34(+2.33%)
Dec 30, 2010	14.72	14.81	14.50	14.58	123,608	-0.07(-0.48%)
Dec 29, 2010	14.97	15.24	14.59	14.65	325,704	-0.38(-2.53%)
Dec 28, 2010	14.77	15.30	14.77	15.03	448,236	+0.28(+1.90%)
Dec 27, 2010	13.74	14.94	13.74	14.75	532,938	+1.38(+10.32%)
Dec 23, 2010	13.17	13.58	13.11	13.37	94,958	+0.14(+1.06%)
Dec 22, 2010	13.08	13.25	12.92	13.23	67,279	+0.20(+1.53%)
Dec 21, 2010	12.98	13.12	12.89	13.03	67,429	+0.08(+0.62%)
Dec 20, 2010	12.59	13.08	12.59	12.95	147,600	+0.32(+2.53%)
Dec 17, 2010	12.64	12.72	12.45	12.63	100,562	-0.01(-0.08%)
Dec 16, 2010	12.54	12.71	12.42	12.64	97,464	+0.09(+0.72%)
Dec 15, 2010	12.57	12.74	12.25	12.55	192,185	+0.03(+0.24%)
Dec 14, 2010	12.51	12.60	12.33	12.52	152,785	+0.02(+0.16%)
Dec 13, 2010	12.19	12.50	12.08	12.50	344,658	+0.32(+2.63%)
Dec 10, 2010	11.18	12.20	11.18	12.18	610,945	+1.12(+10.13%)
Dec 09, 2010	11.11	11.11	10.88	11.06	172,307	+0.07(+0.64%)
Dec 08, 2010	11.08	11.08	10.78	10.99	176,358	-0.08(-0.72%)
Dec 07, 2010	11.33	11.33	11.06	11.07	135,521	-0.18(-1.60%)
Dec 06, 2010	11.25	11.42	11.19	11.25	178,324	-0.04(-0.35%)
Dec 03, 2010	11.34	11.54	11.28	11.29	87,665	-0.14(-1.22%)
Dec 02, 2010	11.24	11.46	11.17	11.43	146,180	+0.27(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.