Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.194	9.200	8.950	8.985	105,969,576	-0.21(-2.24%)
Feb 28, 2012	8.945	9.214	8.898	9.190	115,288,136	+0.26(+2.95%)
Feb 27, 2012	8.877	8.960	8.825	8.927	74,122,440	-0.03(-0.33%)
Feb 24, 2012	8.985	9.037	8.918	8.957	73,383,296	+0.01(+0.13%)
Feb 23, 2012	8.982	9.037	8.848	8.944	103,074,776	-0.08(-0.94%)
Feb 22, 2012	9.098	9.149	9.014	9.029	115,692,136	-0.08(-0.92%)
Feb 21, 2012	9.133	9.238	9.029	9.113	135,096,832	-0.01(-0.13%)
Feb 17, 2012	9.005	9.171	8.968	9.125	148,371,264	+0.13(+1.43%)
Feb 16, 2012	8.889	9.084	8.757	8.996	251,201,776	-0.23(-2.46%)
Feb 15, 2012	9.565	9.577	9.163	9.223	155,820,064	-0.34(-3.57%)
Feb 14, 2012	9.554	9.678	9.305	9.565	190,540,576	-0.01(-0.15%)
Feb 13, 2012	9.358	9.625	9.284	9.579	121,412,696	+0.30(+3.26%)
Feb 10, 2012	9.171	9.382	9.126	9.277	115,969,680	+0.03(+0.30%)
Feb 09, 2012	9.225	9.284	9.088	9.249	143,782,880	-0.02(-0.27%)
Feb 08, 2012	9.248	9.325	9.146	9.274	109,520,880	+0.06(+0.70%)
Feb 07, 2012	9.133	9.247	9.103	9.210	102,076,760	+0.05(+0.57%)
Feb 06, 2012	9.314	9.328	9.146	9.157	106,194,120	-0.23(-2.42%)
Feb 03, 2012	9.142	9.395	9.095	9.384	162,454,640	+0.30(+3.28%)
Feb 02, 2012	8.982	9.097	8.840	9.086	174,726,784	+0.11(+1.26%)
Feb 01, 2012	8.691	8.998	8.600	8.973	426,611,904	-0.75(-7.70%)
Jan 31, 2012	9.700	9.781	9.485	9.722	253,357,552	+0.11(+1.19%)
Jan 30, 2012	9.684	9.750	9.507	9.607	108,472,696	-0.16(-1.65%)
Jan 27, 2012	9.655	9.825	9.617	9.768	93,261,400	+0.10(+1.06%)
Jan 26, 2012	9.465	9.742	9.437	9.666	117,460,840	+0.28(+2.94%)
Jan 25, 2012	9.350	9.409	9.230	9.390	86,122,656	+0.04(+0.43%)
Jan 24, 2012	9.250	9.421	9.191	9.350	93,453,776	+0.05(+0.49%)
Jan 23, 2012	9.540	9.586	9.261	9.305	91,645,680	-0.24(-2.53%)
Jan 20, 2012	9.536	9.645	9.452	9.546	112,210,840	-0.18(-1.81%)
Jan 19, 2012	9.544	9.797	9.518	9.723	141,898,224	+0.25(+2.64%)
Jan 18, 2012	9.097	9.512	9.056	9.472	149,466,736	+0.39(+4.28%)
Jan 17, 2012	9.008	9.165	8.925	9.083	112,889,056	+0.16(+1.82%)
Jan 13, 2012	8.790	8.940	8.675	8.921	95,090,576	+0.12(+1.42%)
Jan 12, 2012	8.971	8.975	8.787	8.796	107,715,296	-0.15(-1.66%)
Jan 11, 2012	8.982	9.039	8.909	8.945	62,053,540	-0.02(-0.25%)
Jan 10, 2012	9.055	9.120	8.855	8.967	79,714,040	+0.04(+0.44%)
Jan 09, 2012	9.138	9.219	8.850	8.928	101,136,840	-0.20(-2.22%)
Jan 06, 2012	8.903	9.232	8.875	9.130	140,202,784	+0.25(+2.82%)
Jan 05, 2012	8.797	8.912	8.703	8.880	76,178,800	+0.00(+0.06%)
Jan 04, 2012	8.960	9.025	8.803	8.876	84,099,280	+0.22(+2.55%)
Dec 30, 2011	8.689	8.758	8.624	8.655	85,605,256	-0.04(-0.44%)
Dec 29, 2011	8.481	8.727	8.348	8.693	164,066,176	-0.00(-0.02%)
Dec 28, 2011	8.819	8.832	8.614	8.694	73,050,016	-0.12(-1.35%)
Dec 27, 2011	8.886	8.930	8.808	8.813	58,994,680	-0.05(-0.57%)
Dec 23, 2011	8.961	8.984	8.780	8.864	69,952,096	+0.15(+1.68%)
Dec 21, 2011	9.096	9.175	8.624	8.717	161,252,592	-0.41(-4.48%)
Dec 20, 2011	9.134	9.159	9.027	9.126	91,338,936	+0.16(+1.78%)
Dec 19, 2011	9.100	9.159	8.950	8.966	90,667,456	-0.10(-1.06%)
Dec 16, 2011	9.121	9.220	9.015	9.063	133,303,936	+0.00(+0.00%)
Dec 15, 2011	9.102	9.240	8.976	9.063	145,172,176	+0.05(+0.58%)
Dec 14, 2011	8.950	9.037	8.512	9.011	232,278,496	-0.01(-0.17%)
Dec 13, 2011	9.428	9.484	8.925	9.025	185,764,592	-0.45(-4.75%)
Dec 12, 2011	9.502	9.557	9.382	9.476	86,852,200	-0.18(-1.82%)
Dec 09, 2011	9.560	9.697	9.420	9.652	103,185,520	+0.13(+1.34%)
Dec 08, 2011	9.678	9.794	9.504	9.524	87,165,920	-0.24(-2.48%)
Dec 07, 2011	9.552	9.835	9.456	9.766	128,545,336	+0.17(+1.73%)
Dec 06, 2011	9.799	9.916	9.505	9.600	104,028,336	-0.21(-2.17%)
Dec 05, 2011	9.943	9.950	9.683	9.812	118,441,176	+0.01(+0.11%)
Dec 02, 2011	9.854	9.983	9.759	9.802	150,526,960	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.