Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.45	18.76	18.42	18.53	9,040,450	+0.00(+0.00%)
Feb 27, 2013	18.39	18.72	18.38	18.53	5,796,230	+0.13(+0.71%)
Feb 26, 2013	18.31	18.54	18.09	18.40	4,836,398	+0.14(+0.76%)
Feb 25, 2013	18.61	18.82	18.25	18.26	3,240,746	-0.29(-1.58%)
Feb 22, 2013	18.52	18.61	18.44	18.55	3,285,280	+0.06(+0.33%)
Feb 21, 2013	18.53	18.64	18.39	18.49	3,886,029	-0.05(-0.29%)
Feb 20, 2013	18.92	18.92	18.55	18.55	7,066,307	-0.39(-2.08%)
Feb 19, 2013	18.53	18.96	18.48	18.94	5,738,282	+0.46(+2.46%)
Feb 15, 2013	18.53	18.60	18.40	18.48	3,882,992	+0.04(+0.21%)
Feb 14, 2013	18.54	18.69	18.43	18.45	4,532,017	-0.18(-0.95%)
Feb 13, 2013	18.69	18.80	18.57	18.62	3,399,321	-0.09(-0.49%)
Feb 12, 2013	18.65	18.96	18.61	18.72	3,331,373	+0.09(+0.50%)
Feb 11, 2013	18.56	18.68	18.48	18.62	2,192,307	-0.01(-0.04%)
Feb 08, 2013	18.64	18.67	18.47	18.63	1,814,494	-0.02(-0.12%)
Feb 07, 2013	18.76	18.81	18.58	18.65	5,542,902	-0.08(-0.45%)
Feb 06, 2013	18.20	18.75	18.17	18.74	4,589,840	+0.48(+2.62%)
Feb 04, 2013	18.50	18.53	18.23	18.26	2,183,811	-0.31(-1.66%)
Feb 01, 2013	18.72	18.72	18.48	18.57	2,720,146	+0.04(+0.21%)
Jan 31, 2013	18.38	18.64	18.37	18.53	4,549,827	+0.11(+0.59%)
Jan 30, 2013	18.26	18.49	18.22	18.42	3,054,799	+0.05(+0.29%)
Jan 29, 2013	18.09	18.41	18.04	18.37	5,431,418	+0.23(+1.27%)
Jan 28, 2013	18.13	18.17	17.84	18.14	4,870,876	-0.01(-0.04%)
Jan 25, 2013	18.31	18.32	18.06	18.15	3,721,814	-0.06(-0.34%)
Jan 24, 2013	18.35	18.52	18.17	18.21	4,323,640	-0.16(-0.88%)
Jan 23, 2013	18.37	18.38	18.15	18.37	4,625,799	-0.03(-0.17%)
Jan 22, 2013	18.32	18.67	18.22	18.40	6,262,984	+0.02(+0.13%)
Jan 18, 2013	18.25	18.38	17.98	18.38	4,263,336	+0.16(+0.89%)
Jan 17, 2013	18.02	18.28	17.97	18.21	4,596,094	+0.32(+1.81%)
Jan 16, 2013	17.95	17.99	17.82	17.89	4,180,584	-0.12(-0.68%)
Jan 15, 2013	17.72	18.25	17.72	18.02	5,764,345	+0.17(+0.95%)
Jan 14, 2013	18.08	18.11	17.81	17.85	4,526,219	-0.28(-1.53%)
Jan 11, 2013	18.17	18.32	17.97	18.12	5,155,262	+0.32(+1.81%)
Jan 10, 2013	17.58	17.82	17.43	17.80	3,616,967	+0.26(+1.49%)
Jan 09, 2013	17.65	17.69	17.48	17.54	4,101,766	-0.06(-0.35%)
Jan 08, 2013	17.42	17.60	17.38	17.60	7,814,863	+0.15(+0.88%)
Jan 07, 2013	17.78	17.83	17.42	17.45	5,543,462	-0.38(-2.16%)
Jan 04, 2013	17.72	17.96	17.58	17.83	3,738,683	+0.17(+0.96%)
Jan 03, 2013	17.57	17.76	17.42	17.66	7,555,736	+0.05(+0.26%)
Jan 02, 2013	17.75	17.77	17.40	17.62	9,725,649	-0.07(-0.39%)
Dec 31, 2012	17.33	17.72	17.21	17.68	4,002,357	+0.31(+1.77%)
Dec 28, 2012	17.57	17.68	17.36	17.38	2,896,212	-0.26(-1.48%)
Dec 27, 2012	17.38	17.68	17.29	17.64	4,398,442	+0.25(+1.46%)
Dec 26, 2012	17.52	17.65	17.35	17.38	3,549,361	-0.12(-0.70%)
Dec 24, 2012	17.57	17.60	17.33	17.51	2,059,898	-0.08(-0.48%)
Dec 21, 2012	17.66	17.71	17.35	17.59	8,908,549	-0.25(-1.38%)
Dec 20, 2012	17.60	17.85	17.53	17.84	5,550,629	+0.32(+1.80%)
Dec 19, 2012	17.76	17.79	17.13	17.52	16,770,640	-0.25(-1.43%)
Dec 18, 2012	18.08	18.26	17.78	17.78	12,624,705	-0.26(-1.45%)
Dec 17, 2012	17.85	18.08	17.82	18.04	29,796,670	+0.35(+1.96%)
Dec 14, 2012	17.52	18.11	17.50	17.69	27,347,768	+0.20(+1.14%)
Dec 13, 2012	17.30	17.60	17.22	17.49	7,342,262	+0.12(+0.71%)
Dec 12, 2012	17.28	17.51	17.05	17.37	5,570,700	+0.11(+0.62%)
Dec 11, 2012	17.11	17.37	17.05	17.26	5,650,462	+0.20(+1.17%)
Dec 10, 2012	16.81	17.28	16.71	17.06	5,427,267	+0.23(+1.37%)
Dec 07, 2012	16.88	16.98	16.73	16.83	3,721,019	-0.03(-0.18%)
Dec 06, 2012	16.72	17.02	16.72	16.86	5,389,955	+0.15(+0.87%)
Dec 05, 2012	16.32	16.78	16.22	16.72	5,713,155	+0.39(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.