Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.08	16.16	16.08	16.12	29,616	+0.01(+0.05%)
Feb 27, 2013	15.89	16.14	15.87	16.11	31,989	+0.22(+1.36%)
Feb 26, 2013	15.83	15.89	15.78	15.89	23,739	-0.10(-0.63%)
Feb 22, 2013	15.79	16.01	15.79	15.99	48,269	+0.32(+2.02%)
Feb 21, 2013	15.83	15.83	15.65	15.68	47,551	-0.19(-1.22%)
Feb 20, 2013	16.10	16.11	15.86	15.87	42,060	-0.28(-1.72%)
Feb 19, 2013	16.03	16.15	16.03	16.15	42,007	+0.19(+1.16%)
Feb 15, 2013	16.06	16.08	15.94	15.96	30,145	-0.09(-0.53%)
Feb 14, 2013	15.97	16.06	15.89	16.05	71,669	-0.09(-0.53%)
Feb 13, 2013	16.14	16.16	16.08	16.13	35,757	+0.02(+0.10%)
Feb 12, 2013	16.23	16.23	16.06	16.12	26,675	+0.01(+0.05%)
Feb 11, 2013	16.15	16.15	16.06	16.11	25,242	+0.00(+0.02%)
Feb 08, 2013	16.06	16.15	16.02	16.11	25,031	+0.14(+0.90%)
Feb 07, 2013	16.02	16.02	15.87	15.96	40,858	-0.07(-0.43%)
Feb 06, 2013	16.01	16.04	15.96	16.03	63,398	+0.16(+1.02%)
Feb 04, 2013	15.99	16.03	15.87	15.87	163,248	-0.17(-1.06%)
Feb 01, 2013	15.99	16.08	15.95	16.04	20,482	+0.16(+1.02%)
Jan 31, 2013	15.91	15.99	15.86	15.88	13,171	+0.07(+0.46%)
Jan 30, 2013	15.94	15.95	15.80	15.81	96,965	-0.08(-0.51%)
Jan 29, 2013	15.92	15.92	15.83	15.89	43,603	-0.08(-0.48%)
Jan 28, 2013	15.93	15.99	15.89	15.96	67,854	+0.08(+0.49%)
Jan 25, 2013	15.87	15.96	15.87	15.89	27,393	+0.04(+0.24%)
Jan 24, 2013	15.85	15.96	15.82	15.85	115,050	-0.02(-0.15%)
Jan 23, 2013	16.09	16.09	15.82	15.87	35,682	+0.05(+0.29%)
Jan 22, 2013	15.78	15.82	15.69	15.82	31,720	+0.04(+0.25%)
Jan 18, 2013	15.72	15.79	15.71	15.79	45,541	-0.03(-0.20%)
Jan 17, 2013	15.76	15.85	15.73	15.82	53,105	+0.12(+0.79%)
Jan 16, 2013	15.61	15.72	15.59	15.69	88,573	+0.05(+0.35%)
Jan 15, 2013	15.60	15.64	15.55	15.64	41,304	-0.02(-0.10%)
Jan 14, 2013	15.64	15.67	15.55	15.65	15,912	+0.08(+0.50%)
Jan 11, 2013	15.58	15.63	15.55	15.58	42,022	+0.00(+0.00%)
Jan 10, 2013	15.48	15.58	15.45	15.58	181,354	+0.12(+0.80%)
Jan 09, 2013	15.40	15.47	15.39	15.45	29,137	+0.13(+0.84%)
Jan 08, 2013	15.41	15.42	15.24	15.33	32,530	-0.11(-0.73%)
Jan 07, 2013	15.35	15.45	15.35	15.44	29,271	+0.00(+0.00%)
Jan 04, 2013	15.42	15.47	15.37	15.44	50,209	-0.01(-0.05%)
Jan 03, 2013	15.50	15.55	15.42	15.45	38,474	-0.05(-0.31%)
Jan 02, 2013	15.38	15.50	15.34	15.49	26,305	+0.56(+3.74%)
Dec 31, 2012	14.72	15.00	14.72	14.94	52,581	+0.13(+0.89%)
Dec 28, 2012	14.88	14.91	14.80	14.80	40,967	-0.17(-1.14%)
Dec 27, 2012	15.03	15.03	14.80	14.97	18,607	-0.05(-0.31%)
Dec 26, 2012	15.04	15.08	14.97	15.02	62,529	-0.01(-0.05%)
Dec 24, 2012	15.05	15.06	15.01	15.03	17,968	-0.08(-0.51%)
Dec 21, 2012	15.06	15.13	15.02	15.11	36,010	-0.26(-1.66%)
Dec 20, 2012	15.35	15.38	15.28	15.36	29,716	+0.01(+0.05%)
Dec 19, 2012	15.39	15.41	15.34	15.35	19,764	+0.01(+0.05%)
Dec 18, 2012	15.14	15.35	15.14	15.35	225,700	+0.28(+1.85%)
Dec 17, 2012	15.04	15.11	15.03	15.07	37,154	+0.11(+0.72%)
Dec 14, 2012	15.03	15.06	14.96	14.96	20,314	-0.08(-0.51%)
Dec 13, 2012	15.10	15.22	15.04	15.04	28,958	-0.11(-0.72%)
Dec 12, 2012	15.24	15.26	15.12	15.14	32,148	-0.03(-0.20%)
Dec 11, 2012	15.04	15.21	15.04	15.18	13,575	+0.15(+1.03%)
Dec 10, 2012	14.95	15.05	14.95	15.02	30,861	+0.07(+0.47%)
Dec 07, 2012	15.01	15.01	14.89	14.95	113,846	+0.02(+0.10%)
Dec 06, 2012	14.88	14.94	14.88	14.94	20,579	+0.07(+0.47%)
Dec 05, 2012	14.73	14.92	14.73	14.87	41,688	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.