Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.23	10.38	10.16	10.19	583,960	-0.03(-0.30%)
Feb 27, 2013	10.34	10.39	10.09	10.22	2,046,060	-0.10(-0.96%)
Feb 26, 2013	10.06	10.50	10.06	10.32	2,535,130	+0.41(+4.13%)
Feb 25, 2013	10.25	10.26	9.867	9.909	1,057,990	-0.32(-3.09%)
Feb 22, 2013	10.16	10.29	10.06	10.22	833,370	+0.13(+1.31%)
Feb 21, 2013	10.29	10.30	10.01	10.09	1,222,660	-0.18(-1.73%)
Feb 20, 2013	10.66	10.70	10.27	10.27	862,220	-0.39(-3.70%)
Feb 19, 2013	10.44	10.70	10.36	10.67	1,474,160	+0.26(+2.48%)
Feb 15, 2013	10.04	10.53	9.978	10.41	2,018,670	+0.51(+5.16%)
Feb 14, 2013	9.950	10.03	9.804	9.898	520,780	-0.08(-0.80%)
Feb 13, 2013	10.01	10.01	9.823	9.977	459,960	+0.00(+0.01%)
Feb 12, 2013	9.802	9.979	9.752	9.976	954,550	+0.17(+1.74%)
Feb 11, 2013	9.917	9.917	9.750	9.805	299,350	-0.09(-0.89%)
Feb 08, 2013	9.755	9.947	9.755	9.893	489,700	+0.09(+0.87%)
Feb 07, 2013	9.896	9.896	9.739	9.808	327,250	-0.10(-0.97%)
Feb 06, 2013	10.00	10.01	9.805	9.904	650,980	-0.01(-0.12%)
Feb 04, 2013	10.15	10.22	9.900	9.916	925,210	-0.32(-3.13%)
Feb 01, 2013	10.09	10.37	9.901	10.24	1,638,900	+0.21(+2.08%)
Jan 31, 2013	10.07	10.24	10.01	10.03	1,097,250	-0.05(-0.47%)
Jan 30, 2013	9.969	10.15	9.901	10.07	900,430	+0.06(+0.63%)
Jan 29, 2013	9.760	10.59	9.600	10.01	2,593,850	+0.07(+0.72%)
Jan 28, 2013	10.23	10.36	9.900	9.939	1,853,460	-0.24(-2.38%)
Jan 25, 2013	9.600	10.45	9.579	10.18	1,955,470	+0.66(+6.89%)
Jan 24, 2013	9.406	9.541	9.306	9.525	547,220	+0.08(+0.84%)
Jan 23, 2013	9.320	9.487	9.160	9.446	949,010	+0.14(+1.48%)
Jan 22, 2013	9.353	9.360	9.210	9.308	535,950	-0.07(-0.76%)
Jan 18, 2013	9.430	9.430	9.300	9.379	809,950	-0.05(-0.50%)
Jan 17, 2013	9.440	9.534	9.357	9.426	487,760	+0.00(+0.00%)
Jan 16, 2013	9.459	9.561	9.408	9.426	886,630	-0.06(-0.61%)
Jan 15, 2013	9.375	9.645	9.344	9.484	728,930	+0.05(+0.54%)
Jan 14, 2013	9.353	9.461	9.290	9.433	515,060	+0.04(+0.42%)
Jan 11, 2013	9.357	9.445	9.321	9.394	759,860	+0.05(+0.57%)
Jan 10, 2013	9.375	9.435	9.267	9.341	870,100	+0.02(+0.19%)
Jan 09, 2013	9.265	9.432	9.228	9.323	1,404,930	+0.08(+0.84%)
Jan 08, 2013	9.376	9.474	9.233	9.245	928,300	-0.12(-1.30%)
Jan 07, 2013	9.259	9.395	9.200	9.367	1,384,620	+0.07(+0.73%)
Jan 04, 2013	9.254	9.434	9.186	9.299	733,230	+0.05(+0.59%)
Jan 03, 2013	9.541	9.604	9.179	9.245	1,311,780	-0.30(-3.19%)
Jan 02, 2013	9.665	9.741	9.452	9.549	1,471,360	+0.22(+2.31%)
Dec 31, 2012	9.323	9.484	9.316	9.333	1,055,910	-0.02(-0.24%)
Dec 28, 2012	9.354	9.508	9.326	9.355	400,360	-0.04(-0.40%)
Dec 27, 2012	9.400	9.513	9.301	9.393	611,680	-0.03(-0.28%)
Dec 26, 2012	9.618	9.701	9.394	9.419	980,720	-0.17(-1.73%)
Dec 24, 2012	9.599	9.640	9.461	9.585	465,960	-0.03(-0.32%)
Dec 21, 2012	9.414	9.635	9.307	9.616	2,487,740	+0.11(+1.18%)
Dec 20, 2012	9.386	9.596	9.370	9.504	531,280	+0.08(+0.86%)
Dec 19, 2012	9.528	9.528	9.376	9.423	1,238,290	-0.10(-1.03%)
Dec 18, 2012	9.408	9.600	9.315	9.521	857,580	+0.18(+1.94%)
Dec 17, 2012	9.155	9.379	9.133	9.340	606,140	+0.24(+2.63%)
Dec 14, 2012	9.114	9.195	9.044	9.100	571,200	-0.10(-1.05%)
Dec 13, 2012	9.185	9.256	9.130	9.197	635,880	+0.01(+0.11%)
Dec 12, 2012	9.196	9.289	9.135	9.187	628,470	+0.04(+0.46%)
Dec 11, 2012	9.089	9.206	8.924	9.145	799,800	+0.13(+1.41%)
Dec 10, 2012	8.873	9.068	8.842	9.018	624,440	+0.16(+1.83%)
Dec 07, 2012	8.887	8.907	8.688	8.856	508,720	-0.00(-0.02%)
Dec 06, 2012	8.837	8.944	8.829	8.858	552,450	+0.03(+0.34%)
Dec 05, 2012	8.892	8.962	8.801	8.828	1,182,470	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.