Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.14	46.69	46.07	46.52	13,279,594	+0.43(+0.93%)
Feb 27, 2014	46.24	46.39	45.90	46.09	5,065,377	-0.12(-0.27%)
Feb 26, 2014	46.27	46.39	46.05	46.22	7,029,636	+0.11(+0.23%)
Feb 25, 2014	46.04	46.33	45.94	46.11	5,062,150	+0.15(+0.33%)
Feb 24, 2014	46.03	46.41	45.85	45.96	5,607,301	+0.11(+0.24%)
Feb 21, 2014	45.76	46.04	45.51	45.85	3,658,061	+0.11(+0.24%)
Feb 20, 2014	45.84	46.20	45.57	45.74	5,326,630	-0.10(-0.22%)
Feb 19, 2014	45.78	46.33	45.75	45.84	6,589,156	-0.03(-0.06%)
Feb 18, 2014	45.78	45.86	45.40	45.86	5,806,942	+0.22(+0.49%)
Feb 14, 2014	45.39	45.64	45.64	45.64	3,815,002	+0.18(+0.39%)
Feb 13, 2014	45.13	45.67	45.05	45.46	4,188,114	+0.17(+0.38%)
Feb 12, 2014	45.40	45.40	45.06	45.29	5,070,877	+0.03(+0.06%)
Feb 11, 2014	45.01	45.49	44.94	45.26	10,849,892	+0.18(+0.39%)
Feb 10, 2014	44.80	45.22	44.51	45.09	9,542,401	+0.42(+0.94%)
Feb 07, 2014	44.61	44.73	44.33	44.67	8,999,675	+0.34(+0.76%)
Feb 06, 2014	44.03	44.40	44.01	44.33	4,183,876	+0.32(+0.73%)
Feb 05, 2014	43.80	44.07	43.76	44.01	4,036,915	-0.09(-0.21%)
Feb 04, 2014	43.62	44.13	43.45	44.10	6,799,368	+0.53(+1.21%)
Feb 03, 2014	44.21	44.28	43.40	43.57	11,114,739	-0.70(-1.59%)
Jan 31, 2014	43.69	44.48	43.55	44.28	8,292,911	+0.24(+0.54%)
Jan 30, 2014	43.56	44.21	43.51	44.04	4,546,149	+0.66(+1.52%)
Jan 29, 2014	43.40	43.60	43.17	43.38	5,029,667	-0.24(-0.54%)
Jan 28, 2014	43.31	43.70	43.27	43.62	3,659,024	+0.36(+0.84%)
Jan 27, 2014	43.62	43.79	43.09	43.26	5,805,618	-0.34(-0.77%)
Jan 24, 2014	43.95	44.01	43.50	43.59	4,175,542	-0.55(-1.25%)
Jan 23, 2014	44.05	44.24	43.94	44.15	4,960,128	-0.11(-0.24%)
Jan 22, 2014	44.08	44.38	44.07	44.25	5,218,851	+0.19(+0.43%)
Jan 21, 2014	43.88	44.23	43.80	44.06	4,948,685	+0.39(+0.90%)
Jan 17, 2014	43.97	43.67	43.67	43.67	4,497,056	-0.26(-0.58%)
Jan 16, 2014	43.77	43.94	43.77	43.92	4,110,910	+0.08(+0.18%)
Jan 15, 2014	43.51	43.92	43.51	43.84	4,665,673	+0.33(+0.76%)
Jan 14, 2014	43.35	43.65	43.19	43.51	3,623,756	+0.32(+0.73%)
Jan 13, 2014	43.48	43.56	43.08	43.20	5,549,329	-0.29(-0.67%)
Jan 10, 2014	43.25	43.51	43.15	43.49	4,080,707	+0.59(+1.36%)
Jan 09, 2014	43.07	43.09	42.59	42.90	3,866,205	+0.00(+0.00%)
Jan 08, 2014	43.00	43.16	42.71	42.90	5,120,833	-0.21(-0.49%)
Jan 07, 2014	42.91	43.29	42.80	43.11	3,926,554	+0.19(+0.44%)
Jan 06, 2014	42.84	43.12	42.71	42.92	4,435,714	+0.22(+0.51%)
Jan 03, 2014	42.42	42.87	42.36	42.71	4,214,095	+0.24(+0.56%)
Jan 02, 2014	42.28	42.59	42.13	42.47	8,863,390	+0.01(+0.02%)
Dec 31, 2013	42.70	42.46	42.46	42.46	8,479,152	-0.23(-0.54%)
Dec 30, 2013	42.67	42.86	42.59	42.69	5,478,843	+0.01(+0.03%)
Dec 27, 2013	42.69	42.75	42.30	42.68	4,982,464	+0.09(+0.22%)
Dec 26, 2013	42.63	42.91	42.48	42.59	6,588,273	+0.03(+0.08%)
Dec 24, 2013	42.54	42.66	42.44	42.55	2,738,534	+0.04(+0.09%)
Dec 23, 2013	42.56	42.78	42.46	42.52	6,459,435	+0.08(+0.20%)
Dec 20, 2013	42.17	42.47	42.06	42.43	5,918,507	+0.26(+0.61%)
Dec 19, 2013	42.56	42.66	41.94	42.17	5,091,680	-0.59(-1.38%)
Dec 18, 2013	42.04	42.80	41.54	42.76	6,362,517	+0.74(+1.77%)
Dec 17, 2013	41.84	42.13	41.68	42.02	4,076,554	+0.19(+0.46%)
Dec 16, 2013	41.86	41.93	41.64	41.82	3,970,534	+0.14(+0.34%)
Dec 13, 2013	41.69	42.17	41.57	41.68	4,888,601	+0.10(+0.25%)
Dec 12, 2013	41.73	41.84	41.42	41.58	4,239,417	-0.23(-0.56%)
Dec 11, 2013	42.80	42.87	41.77	41.81	4,309,078	-0.98(-2.30%)
Dec 10, 2013	42.83	43.07	42.79	42.79	3,766,902	-0.11(-0.26%)
Dec 09, 2013	42.80	42.94	42.52	42.90	3,590,592	+0.21(+0.49%)
Dec 06, 2013	42.69	42.81	42.49	42.70	3,123,029	+0.30(+0.72%)
Dec 05, 2013	42.21	42.45	41.91	42.39	4,048,783	+0.15(+0.35%)
Dec 04, 2013	41.75	42.54	41.70	42.24	4,925,166	+0.16(+0.37%)
Dec 03, 2013	42.04	42.23	41.95	42.09	3,466,649	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.