Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.15	19.36	18.84	18.93	264,460	-0.12(-0.63%)
Feb 27, 2014	18.70	19.09	18.70	19.05	375,652	+0.39(+2.09%)
Feb 26, 2014	18.75	19.11	18.43	18.66	286,407	-0.13(-0.69%)
Feb 25, 2014	18.95	19.15	18.72	18.79	555,858	-0.22(-1.16%)
Feb 24, 2014	19.56	20.00	18.65	19.01	1,324,253	-0.64(-3.26%)
Feb 21, 2014	19.88	20.38	19.45	19.65	928,765	-0.23(-1.16%)
Feb 20, 2014	19.02	20.04	18.51	19.88	1,183,869	+0.54(+2.79%)
Feb 19, 2014	19.18	19.86	18.70	19.34	1,003,542	+0.99(+5.40%)
Feb 18, 2014	17.30	18.90	16.88	18.35	1,079,567	+1.10(+6.38%)
Feb 14, 2014	17.56	17.25	17.25	17.25	500,100	-0.34(-1.93%)
Feb 13, 2014	17.46	17.82	16.95	17.59	644,208	+0.27(+1.56%)
Feb 12, 2014	16.75	17.63	16.75	17.32	1,157,610	+0.80(+4.84%)
Feb 11, 2014	17.00	18.49	16.50	16.52	2,800,579	+0.27(+1.66%)
Feb 10, 2014	14.75	16.30	14.61	16.25	2,291,951	+2.50(+18.18%)
Feb 07, 2014	13.66	13.80	13.53	13.75	172,327	+0.08(+0.59%)
Feb 06, 2014	13.69	13.89	13.50	13.67	269,194	-0.02(-0.15%)
Feb 05, 2014	13.88	14.06	13.63	13.69	399,288	-0.12(-0.87%)
Feb 04, 2014	13.77	14.28	13.59	13.81	518,168	+0.12(+0.88%)
Feb 03, 2014	14.55	14.67	13.60	13.69	618,221	-0.83(-5.72%)
Jan 31, 2014	14.36	14.59	14.25	14.52	226,641	+0.06(+0.41%)
Jan 30, 2014	14.48	14.80	14.31	14.46	247,592	+0.16(+1.12%)
Jan 29, 2014	14.74	14.85	14.25	14.30	406,690	-0.49(-3.31%)
Jan 28, 2014	14.66	15.23	14.50	14.79	642,841	+0.17(+1.16%)
Jan 27, 2014	14.11	14.70	13.82	14.62	497,597	+0.44(+3.10%)
Jan 24, 2014	14.14	14.25	13.90	14.18	400,154	-0.03(-0.21%)
Jan 23, 2014	13.90	14.25	13.79	14.21	451,296	+0.23(+1.65%)
Jan 22, 2014	13.37	14.02	13.24	13.98	505,096	+0.58(+4.33%)
Jan 21, 2014	13.79	13.79	13.35	13.40	352,424	-0.19(-1.40%)
Jan 17, 2014	13.87	13.59	13.59	13.59	382,900	-0.22(-1.59%)
Jan 16, 2014	13.51	13.83	13.45	13.81	236,191	+0.21(+1.54%)
Jan 15, 2014	13.17	13.74	13.21	13.60	562,638	+0.43(+3.26%)
Jan 14, 2014	12.86	13.74	12.78	13.17	655,175	+0.31(+2.41%)
Jan 13, 2014	12.60	12.98	12.50	12.86	384,423	+0.28(+2.23%)
Jan 10, 2014	12.62	12.72	12.45	12.58	182,814	+0.08(+0.64%)
Jan 09, 2014	12.86	12.92	12.42	12.50	285,843	-0.39(-3.03%)
Jan 08, 2014	12.41	12.94	12.30	12.89	364,958	+0.50(+4.04%)
Jan 07, 2014	13.08	13.36	12.37	12.39	518,930	-0.61(-4.69%)
Jan 06, 2014	12.90	13.23	12.45	13.00	823,133	+0.82(+6.73%)
Jan 03, 2014	11.82	12.23	11.80	12.18	251,811	+0.28(+2.35%)
Jan 02, 2014	11.93	11.96	11.65	11.90	368,832	-0.01(-0.08%)
Dec 31, 2013	12.01	11.91	11.91	11.91	596,600	-0.13(-1.08%)
Dec 30, 2013	11.91	12.29	11.73	12.04	372,378	+0.21(+1.78%)
Dec 27, 2013	12.06	12.25	11.73	11.83	467,486	-0.16(-1.33%)
Dec 26, 2013	12.35	12.48	11.96	11.99	308,348	-0.26(-2.12%)
Dec 24, 2013	12.32	12.50	12.22	12.25	92,596	-0.05(-0.41%)
Dec 23, 2013	12.58	13.04	12.27	12.30	387,683	-0.26(-2.07%)
Dec 20, 2013	12.35	12.71	12.21	12.56	698,151	+0.20(+1.62%)
Dec 19, 2013	12.34	13.07	12.23	12.36	541,388	-0.03(-0.24%)
Dec 18, 2013	12.38	12.60	12.25	12.39	372,224	+0.07(+0.57%)
Dec 17, 2013	12.51	13.07	12.25	12.32	686,811	-0.07(-0.56%)
Dec 16, 2013	12.33	13.20	12.09	12.39	1,257,333	+0.10(+0.81%)
Dec 13, 2013	11.22	12.50	11.19	12.29	647,520	+1.05(+9.34%)
Dec 12, 2013	11.40	11.47	11.15	11.24	191,277	-0.16(-1.40%)
Dec 11, 2013	11.26	11.40	11.14	11.40	256,923	+0.18(+1.60%)
Dec 10, 2013	11.45	11.52	11.15	11.22	301,322	-0.27(-2.39%)
Dec 09, 2013	11.05	11.52	11.04	11.49	409,287	+0.46(+4.12%)
Dec 06, 2013	11.04	11.30	10.67	11.04	0	+0.07(+0.64%)
Dec 05, 2013	11.25	11.37	10.88	10.97	459,535	-0.34(-3.01%)
Dec 04, 2013	11.04	11.68	10.97	11.31	0	+0.26(+2.35%)
Dec 03, 2013	11.16	11.51	10.96	11.05	0	-0.17(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.