Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	61.28	61.84	61.17	61.48	19,812,226	+0.27(+0.45%)
Feb 27, 2014	61.04	61.34	60.77	61.21	14,250,882	+0.03(+0.05%)
Feb 26, 2014	61.67	61.86	61.01	61.17	14,229,869	-0.33(-0.54%)
Feb 25, 2014	61.65	61.93	61.28	61.51	16,686,498	-0.08(-0.13%)
Feb 24, 2014	61.05	62.11	60.69	61.59	25,073,396	+0.90(+1.48%)
Feb 21, 2014	60.98	61.04	60.63	60.69	17,672,380	-0.22(-0.36%)
Feb 20, 2014	59.94	61.16	59.87	60.91	22,568,982	+0.91(+1.51%)
Feb 19, 2014	59.90	60.85	59.90	60.00	19,147,002	-0.08(-0.13%)
Feb 18, 2014	60.08	60.49	59.62	60.08	20,322,302	-0.03(-0.04%)
Feb 14, 2014	58.63	60.10	60.10	60.10	28,593,240	+1.71(+2.93%)
Feb 13, 2014	57.85	58.53	57.73	58.39	15,305,901	+0.22(+0.38%)
Feb 12, 2014	58.12	58.66	57.89	58.17	16,836,818	+0.15(+0.26%)
Feb 11, 2014	57.20	58.12	57.09	58.01	20,987,558	+0.84(+1.47%)
Feb 10, 2014	57.76	57.81	57.07	57.17	19,136,032	-0.68(-1.17%)
Feb 07, 2014	57.55	57.88	57.32	57.85	19,780,662	+0.50(+0.87%)
Feb 06, 2014	57.16	57.59	57.00	57.35	21,352,534	+0.54(+0.96%)
Feb 05, 2014	57.27	57.46	56.68	56.81	25,851,318	-0.28(-0.49%)
Feb 04, 2014	57.31	57.48	56.69	57.08	27,457,112	-0.02(-0.03%)
Feb 03, 2014	58.29	58.54	56.84	57.10	32,132,366	-1.34(-2.29%)
Jan 31, 2014	58.88	59.15	58.15	58.44	27,395,296	-1.16(-1.95%)
Jan 30, 2014	59.61	60.21	59.01	59.60	23,061,710	-0.71(-1.18%)
Jan 29, 2014	60.20	61.00	60.02	60.31	20,796,268	-0.34(-0.56%)
Jan 28, 2014	60.46	60.83	60.10	60.66	16,986,836	+0.46(+0.77%)
Jan 27, 2014	60.29	60.61	60.08	60.19	19,671,282	+0.04(+0.07%)
Jan 24, 2014	60.99	61.04	60.13	60.15	23,133,820	-1.34(-2.19%)
Jan 23, 2014	61.67	61.76	60.88	61.49	24,266,004	-0.58(-0.93%)
Jan 22, 2014	62.70	62.75	62.04	62.07	18,358,708	-0.39(-0.63%)
Jan 21, 2014	62.51	62.71	62.17	62.46	21,687,474	-0.42(-0.67%)
Jan 17, 2014	62.89	62.88	62.88	62.88	25,228,054	+0.14(+0.22%)
Jan 16, 2014	62.65	62.80	62.30	62.74	14,857,531	+0.10(+0.16%)
Jan 15, 2014	62.86	63.00	62.54	62.64	14,856,486	-0.22(-0.34%)
Jan 14, 2014	62.65	62.95	62.56	62.86	14,607,534	+0.36(+0.58%)
Jan 13, 2014	63.36	63.48	62.32	62.49	19,096,294	-1.25(-1.96%)
Jan 10, 2014	63.41	63.81	62.86	63.74	16,616,810	+0.48(+0.76%)
Jan 09, 2014	63.54	63.66	62.80	63.26	18,381,424	-0.62(-0.97%)
Jan 08, 2014	64.17	64.17	63.51	63.88	17,630,814	-0.21(-0.33%)
Jan 07, 2014	63.17	64.18	63.05	64.09	17,638,596	+0.89(+1.41%)
Jan 06, 2014	63.38	63.50	62.71	63.20	16,780,472	+0.10(+0.15%)
Jan 03, 2014	63.27	63.52	62.87	63.10	14,658,780	-0.15(-0.24%)
Jan 02, 2014	63.53	63.90	63.02	63.26	17,368,190	-0.92(-1.43%)
Dec 31, 2013	63.72	64.17	64.17	64.17	13,419,218	+0.56(+0.89%)
Dec 30, 2013	64.38	64.40	63.61	63.61	14,201,658	-0.76(-1.18%)
Dec 27, 2013	64.20	64.52	64.04	64.37	16,107,126	+0.39(+0.60%)
Dec 26, 2013	63.05	64.07	63.02	63.98	15,013,782	+1.07(+1.69%)
Dec 24, 2013	62.35	63.06	62.35	62.92	6,573,203	+0.45(+0.72%)
Dec 23, 2013	62.78	62.96	62.39	62.47	15,970,664	-0.11(-0.17%)
Dec 20, 2013	62.98	63.16	62.53	62.58	36,796,256	-0.48(-0.75%)
Dec 19, 2013	63.11	63.16	62.78	63.05	20,238,782	-0.07(-0.11%)
Dec 18, 2013	61.78	63.38	61.52	63.12	33,626,912	+1.77(+2.88%)
Dec 17, 2013	61.52	61.59	60.90	61.35	23,489,868	-0.30(-0.48%)
Dec 16, 2013	61.09	62.70	60.96	61.65	36,591,100	+1.21(+2.00%)
Dec 13, 2013	60.34	60.82	60.03	60.44	16,763,946	-0.03(-0.05%)
Dec 12, 2013	59.93	60.80	59.79	60.47	24,528,860	+0.70(+1.17%)
Dec 11, 2013	60.48	60.59	59.71	59.77	20,161,246	-0.92(-1.51%)
Dec 10, 2013	60.81	60.86	60.49	60.69	15,561,502	-0.08(-0.14%)
Dec 09, 2013	60.85	61.04	60.62	60.78	24,467,804	+0.12(+0.20%)
Dec 06, 2013	60.22	60.69	59.98	60.66	19,023,378	+0.96(+1.61%)
Dec 05, 2013	59.65	60.02	59.56	59.69	16,674,648	-0.34(-0.57%)
Dec 04, 2013	59.73	60.18	59.56	60.03	20,614,048	+0.18(+0.30%)
Dec 03, 2013	59.36	59.91	59.12	59.86	19,838,814	+0.55(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.