Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.26	42.82	42.15	42.56	5,685,978	+0.15(+0.35%)
Feb 26, 2015	41.81	42.94	41.81	42.42	8,551,148	+0.30(+0.71%)
Feb 25, 2015	41.39	42.19	40.77	42.12	12,631,826	+0.11(+0.27%)
Feb 24, 2015	42.64	42.86	41.86	42.00	12,166,204	-1.92(-4.36%)
Feb 23, 2015	44.40	44.52	43.59	43.92	7,157,375	-1.23(-2.72%)
Feb 20, 2015	45.35	45.44	44.91	45.15	3,396,810	-0.09(-0.20%)
Feb 19, 2015	45.26	45.55	45.15	45.24	3,644,046	-0.07(-0.15%)
Feb 18, 2015	45.13	45.53	44.78	45.30	5,201,053	+0.10(+0.22%)
Feb 17, 2015	45.14	46.07	44.67	45.21	10,349,185	+0.00(+0.00%)
Feb 13, 2015	44.12	45.21	45.21	45.21	12,710,729	+1.28(+2.91%)
Feb 12, 2015	42.61	43.98	42.59	43.93	6,740,552	+1.46(+3.43%)
Feb 11, 2015	43.01	43.01	42.22	42.47	5,640,378	-0.65(-1.51%)
Feb 10, 2015	42.10	43.29	41.91	43.12	7,233,079	+1.44(+3.45%)
Feb 09, 2015	41.11	41.89	40.82	41.68	4,470,869	+0.26(+0.63%)
Feb 06, 2015	42.47	42.55	41.25	41.42	6,202,186	-0.52(-1.25%)
Feb 05, 2015	41.76	42.06	41.34	41.94	6,539,173	+0.49(+1.19%)
Feb 04, 2015	42.66	42.83	41.35	41.45	10,151,396	-1.74(-4.02%)
Feb 03, 2015	41.56	43.37	41.48	43.19	10,296,530	+1.82(+4.39%)
Feb 02, 2015	40.67	41.41	39.83	41.37	6,633,506	+0.70(+1.71%)
Jan 30, 2015	40.87	41.45	40.76	40.67	7,841,823	-0.81(-1.95%)
Jan 29, 2015	42.40	42.88	40.64	41.48	9,070,249	-0.43(-1.02%)
Jan 28, 2015	42.47	42.56	41.77	41.91	8,677,852	-0.68(-1.60%)
Jan 27, 2015	42.10	42.81	41.83	42.59	7,778,036	+0.10(+0.23%)
Jan 26, 2015	40.73	42.51	40.64	42.49	9,030,123	+2.18(+5.40%)
Jan 23, 2015	40.27	40.54	39.66	40.31	4,778,100	-0.06(-0.15%)
Jan 22, 2015	40.25	40.80	40.00	40.37	6,811,183	+0.50(+1.26%)
Jan 21, 2015	39.44	40.33	39.22	39.87	8,353,994	+0.07(+0.19%)
Jan 20, 2015	40.87	40.92	39.11	39.80	11,168,152	-1.26(-3.08%)
Jan 16, 2015	40.78	41.41	40.54	41.06	6,573,415	+0.04(+0.09%)
Jan 15, 2015	41.33	41.74	40.87	41.02	5,126,960	-0.01(-0.02%)
Jan 14, 2015	40.73	41.10	40.00	41.03	7,003,266	-0.45(-1.08%)
Jan 13, 2015	41.63	42.37	41.35	41.48	6,599,512	+0.33(+0.80%)
Jan 12, 2015	41.00	41.35	40.77	41.15	9,542,339	-0.07(-0.18%)
Jan 09, 2015	41.44	41.76	40.86	41.23	8,614,330	-0.57(-1.36%)
Jan 08, 2015	41.83	42.21	41.59	41.79	9,531,272	+0.56(+1.36%)
Jan 07, 2015	40.93	41.32	40.40	41.23	8,964,883	+1.32(+3.30%)
Jan 06, 2015	40.81	40.94	39.36	39.92	10,799,219	-1.05(-2.56%)
Jan 05, 2015	41.67	41.67	40.77	40.96	6,925,808	-1.15(-2.74%)
Jan 02, 2015	43.51	43.80	41.44	42.12	9,907,163	-1.39(-3.20%)
Dec 31, 2014	43.74	43.51	43.51	43.51	4,042,184	-0.25(-0.56%)
Dec 30, 2014	43.82	44.11	43.39	43.75	4,050,040	-0.23(-0.53%)
Dec 29, 2014	43.55	44.27	43.24	43.99	5,206,370	+0.40(+0.93%)
Dec 26, 2014	43.42	43.85	43.41	43.58	2,488,431	+0.20(+0.47%)
Dec 24, 2014	43.64	43.38	43.38	43.38	2,320,532	-0.07(-0.15%)
Dec 23, 2014	42.39	43.80	42.36	43.45	7,316,934	+1.14(+2.69%)
Dec 22, 2014	42.25	42.47	41.43	42.31	7,595,069	+0.09(+0.21%)
Dec 19, 2014	40.97	42.30	40.80	42.22	12,101,978	+1.53(+3.77%)
Dec 18, 2014	39.61	40.74	39.57	40.69	10,897,781	+1.56(+3.98%)
Dec 17, 2014	38.59	39.24	37.27	39.13	24,111,228	-0.44(-1.12%)
Dec 16, 2014	40.61	40.70	39.55	39.57	9,587,665	-1.21(-2.97%)
Dec 15, 2014	41.26	41.81	40.78	40.78	8,575,150	-0.24(-0.60%)
Dec 12, 2014	41.24	41.62	40.90	41.03	6,676,222	-0.38(-0.91%)
Dec 11, 2014	40.74	41.73	40.44	41.41	9,745,950	+0.99(+2.46%)
Dec 10, 2014	41.47	41.58	40.01	40.41	12,143,474	-1.18(-2.83%)
Dec 09, 2014	40.97	41.96	40.85	41.59	11,830,774	-0.42(-0.99%)
Dec 08, 2014	43.58	43.89	41.76	42.01	10,499,021	-1.89(-4.31%)
Dec 05, 2014	44.08	44.25	43.76	43.90	6,064,535	+0.16(+0.36%)
Dec 04, 2014	44.69	44.81	43.30	43.74	12,126,913	-1.30(-2.88%)
Dec 03, 2014	44.80	45.28	44.56	45.04	7,753,973	-0.42(-0.93%)
Dec 02, 2014	45.67	45.87	45.30	45.46	6,087,430	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.