Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.75	12.41	11.75	12.23	802,479	+0.72(+6.26%)
Feb 26, 2015	11.58	11.72	11.47	11.51	339,008	-0.10(-0.86%)
Feb 25, 2015	11.43	11.65	11.42	11.61	239,547	+0.14(+1.22%)
Feb 24, 2015	11.38	11.58	11.35	11.47	252,876	+0.03(+0.26%)
Feb 23, 2015	11.58	11.64	11.35	11.44	245,995	-0.18(-1.55%)
Feb 20, 2015	11.49	11.65	11.36	11.62	280,116	+0.08(+0.69%)
Feb 19, 2015	11.52	11.64	11.36	11.54	222,225	+0.01(+0.09%)
Feb 18, 2015	11.42	11.60	11.37	11.53	185,548	+0.06(+0.52%)
Feb 17, 2015	11.60	11.73	11.44	11.47	285,519	-0.19(-1.63%)
Feb 13, 2015	11.42	11.66	11.66	11.66	385,500	+0.22(+1.92%)
Feb 12, 2015	11.31	11.57	11.31	11.44	568,558	+0.22(+1.96%)
Feb 11, 2015	11.24	11.36	11.20	11.22	197,468	-0.01(-0.09%)
Feb 10, 2015	11.14	11.32	11.04	11.23	302,907	+0.23(+2.09%)
Feb 09, 2015	10.98	11.14	10.98	11.00	299,480	+0.04(+0.36%)
Feb 06, 2015	10.97	11.09	10.89	10.96	352,134	-0.01(-0.09%)
Feb 05, 2015	11.13	11.25	10.93	10.97	736,366	-0.22(-1.97%)
Feb 04, 2015	11.40	11.49	11.16	11.19	269,108	-0.27(-2.36%)
Feb 03, 2015	11.04	11.57	11.04	11.46	1,074,006	+0.48(+4.37%)
Feb 02, 2015	11.01	11.15	10.80	10.98	552,475	-0.01(-0.09%)
Jan 30, 2015	10.75	11.02	10.63	10.99	900,115	+0.11(+1.01%)
Jan 29, 2015	10.62	10.96	10.51	10.88	479,417	+0.25(+2.35%)
Jan 28, 2015	10.86	10.88	10.53	10.63	865,100	-0.17(-1.57%)
Jan 27, 2015	10.84	10.94	10.76	10.80	676,454	-0.20(-1.82%)
Jan 26, 2015	11.12	11.19	10.95	11.00	450,161	-0.10(-0.90%)
Jan 23, 2015	11.27	11.40	11.06	11.10	438,881	-0.22(-1.94%)
Jan 22, 2015	11.15	11.55	11.00	11.32	987,421	+0.32(+2.91%)
Jan 21, 2015	10.81	11.00	10.63	11.00	746,200	+0.12(+1.10%)
Jan 20, 2015	10.83	11.02	10.57	10.88	882,515	+0.04(+0.37%)
Jan 16, 2015	11.08	11.09	10.73	10.84	1,420,876	-0.31(-2.78%)
Jan 15, 2015	11.53	11.57	11.08	11.15	548,656	-0.35(-3.04%)
Jan 14, 2015	11.53	11.68	11.35	11.50	393,180	-0.21(-1.79%)
Jan 13, 2015	11.90	12.03	11.60	11.71	342,975	-0.07(-0.59%)
Jan 12, 2015	12.00	12.00	11.72	11.78	237,226	-0.22(-1.83%)
Jan 09, 2015	12.32	12.37	12.00	12.00	419,672	-0.29(-2.36%)
Jan 08, 2015	11.88	12.37	11.85	12.29	360,071	+0.55(+4.68%)
Jan 07, 2015	11.92	12.02	11.65	11.74	475,926	-0.04(-0.34%)
Jan 06, 2015	12.12	12.17	11.70	11.78	442,512	-0.34(-2.81%)
Jan 05, 2015	12.51	12.52	12.04	12.12	486,095	-0.40(-3.19%)
Jan 02, 2015	12.42	12.55	12.15	12.52	395,517	+0.15(+1.21%)
Dec 31, 2014	12.44	12.37	12.37	12.37	459,900	-0.01(-0.08%)
Dec 30, 2014	12.50	12.50	12.27	12.38	394,077	-0.07(-0.56%)
Dec 29, 2014	12.55	12.56	12.23	12.45	784,935	+0.29(+2.38%)
Dec 26, 2014	12.29	12.29	12.05	12.16	171,166	-0.04(-0.33%)
Dec 24, 2014	12.29	12.20	12.20	12.20	86,400	-0.04(-0.33%)
Dec 23, 2014	12.14	12.27	12.02	12.24	384,509	+0.15(+1.24%)
Dec 22, 2014	12.06	12.15	11.90	12.09	267,475	+0.02(+0.17%)
Dec 19, 2014	12.01	12.11	11.85	12.07	835,711	+0.02(+0.17%)
Dec 18, 2014	11.90	12.11	11.76	12.05	920,854	+0.26(+2.21%)
Dec 17, 2014	11.41	11.82	11.27	11.79	665,530	+0.46(+4.06%)
Dec 16, 2014	11.54	11.65	11.33	11.33	686,230	-0.25(-2.16%)
Dec 15, 2014	11.67	11.78	11.44	11.58	466,848	+0.01(+0.09%)
Dec 12, 2014	11.43	11.76	11.38	11.57	492,684	+0.05(+0.43%)
Dec 11, 2014	11.65	11.75	11.50	11.52	536,096	-0.04(-0.35%)
Dec 10, 2014	11.80	11.80	11.52	11.56	814,845	-0.22(-1.87%)
Dec 09, 2014	11.67	11.99	11.62	11.78	591,705	-0.05(-0.42%)
Dec 08, 2014	11.69	12.04	11.69	11.83	629,327	+0.06(+0.51%)
Dec 05, 2014	11.16	11.79	11.15	11.77	467,120	+0.60(+5.37%)
Dec 04, 2014	11.27	11.42	11.14	11.17	561,294	-0.15(-1.33%)
Dec 03, 2014	11.48	11.61	11.31	11.32	567,383	+0.28(+2.54%)
Dec 02, 2014	11.03	11.22	10.97	11.04	314,372	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.