Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.25	57.32	57.01	57.16	15,199	-0.21(-0.36%)
Feb 26, 2015	57.48	57.48	57.28	57.36	2,941	+0.04(+0.07%)
Feb 25, 2015	57.35	57.35	57.32	57.32	3,281	+0.00(+0.00%)
Feb 24, 2015	56.86	57.00	56.86	57.32	5,607	+0.60(+1.06%)
Feb 23, 2015	56.92	56.92	56.50	56.72	2,136	-0.28(-0.50%)
Feb 20, 2015	56.72	57.01	56.61	57.01	538	+0.26(+0.47%)
Feb 19, 2015	56.85	56.95	56.74	56.74	1,289	-0.17(-0.30%)
Feb 17, 2015	56.91	56.93	56.83	56.91	115	-0.17(-0.29%)
Feb 13, 2015	57.02	57.08	57.08	57.08	1,200	+0.82(+1.45%)
Feb 12, 2015	56.16	56.26	56.16	56.26	1,260	+0.80(+1.44%)
Feb 11, 2015	55.66	55.66	55.47	55.47	4,760	-0.51(-0.91%)
Feb 09, 2015	56.21	56.25	55.97	55.97	52	-0.26(-0.46%)
Feb 06, 2015	56.32	56.32	56.08	56.23	2,561	-0.64(-1.13%)
Feb 05, 2015	56.81	56.88	56.47	56.87	2,542	-0.18(-0.31%)
Feb 04, 2015	57.05	57.05	57.05	57.05	417	+0.84(+1.49%)
Feb 03, 2015	55.90	56.30	55.90	56.21	2,273	+0.47(+0.84%)
Feb 02, 2015	55.17	55.75	55.17	55.75	6,932	+1.12(+2.06%)
Jan 30, 2015	54.89	54.96	54.62	54.62	16,583	-0.89(-1.60%)
Jan 29, 2015	55.15	55.51	55.15	55.51	1,610	+0.30(+0.55%)
Jan 28, 2015	55.79	55.79	55.21	55.21	2,856	-0.67(-1.19%)
Jan 27, 2015	55.51	55.88	55.51	55.87	6,959	-0.09(-0.16%)
Jan 26, 2015	55.96	55.96	55.96	55.96	474	-0.09(-0.17%)
Jan 23, 2015	56.26	56.26	56.03	56.06	1,770	-0.20(-0.36%)
Jan 22, 2015	55.64	56.31	55.64	56.26	16,623	+0.78(+1.40%)
Jan 21, 2015	55.41	55.50	55.41	55.49	4,215	+1.02(+1.87%)
Jan 20, 2015	54.39	54.46	54.39	54.46	2,440	-0.19(-0.35%)
Jan 16, 2015	54.46	54.66	54.46	54.66	1,690	+0.14(+0.26%)
Jan 15, 2015	54.50	54.51	54.50	54.51	361	-0.24(-0.44%)
Jan 13, 2015	54.83	54.96	54.74	54.76	108	+0.63(+1.17%)
Jan 12, 2015	54.54	54.54	54.12	54.12	954	-0.37(-0.67%)
Jan 09, 2015	54.42	54.50	54.42	54.49	3,428	+0.00(+0.00%)
Jan 08, 2015	54.20	54.49	54.20	54.49	5,239	+0.68(+1.27%)
Jan 07, 2015	53.81	53.81	53.81	53.81	313	+0.96(+1.81%)
Jan 06, 2015	52.85	52.85	52.85	52.85	201	-0.54(-1.01%)
Jan 05, 2015	53.75	53.75	53.31	53.39	1,953	-0.67(-1.23%)
Jan 02, 2015	53.98	54.07	53.98	54.06	1,762	-0.29(-0.54%)
Dec 31, 2014	54.45	54.35	54.35	54.35	4,321	-0.12(-0.23%)
Dec 30, 2014	54.45	54.50	54.30	54.47	23,915	-0.30(-0.54%)
Dec 29, 2014	54.75	54.81	54.71	54.77	1,777	-0.07(-0.13%)
Dec 26, 2014	54.84	54.84	54.84	54.84	1,033	+0.56(+1.04%)
Dec 24, 2014	54.35	54.28	54.28	54.28	5,281	+0.11(+0.21%)
Dec 23, 2014	54.18	54.29	54.06	54.16	3,381	-0.42(-0.76%)
Dec 22, 2014	54.58	54.75	54.58	54.58	5,577	+0.78(+1.46%)
Dec 19, 2014	53.64	53.91	53.58	53.80	3,517	+0.48(+0.90%)
Dec 18, 2014	53.31	53.43	53.24	53.32	14,487	+0.25(+0.47%)
Dec 17, 2014	53.07	53.07	53.07	53.07	1,362	+0.51(+0.96%)
Dec 16, 2014	52.41	52.56	52.39	52.56	4,674	+0.34(+0.65%)
Dec 15, 2014	52.43	52.43	52.22	52.22	3,246	-0.88(-1.65%)
Dec 12, 2014	53.22	53.22	53.02	53.10	1,578	-0.61(-1.13%)
Dec 11, 2014	53.63	53.82	53.63	53.71	3,925	+0.14(+0.26%)
Dec 10, 2014	53.54	53.57	53.54	53.57	992	-0.55(-1.01%)
Dec 09, 2014	54.04	54.11	53.66	54.11	1,999	-0.57(-1.04%)
Dec 08, 2014	54.84	54.86	54.63	54.68	2,651	-0.50(-0.91%)
Dec 05, 2014	55.03	55.19	55.03	55.18	1,901	-0.20(-0.36%)
Dec 04, 2014	55.67	55.67	55.38	55.38	1,443	+0.42(+0.76%)
Dec 03, 2014	54.97	54.97	54.97	54.97	840	-0.08(-0.14%)
Dec 02, 2014	54.80	55.04	54.80	55.04	701	+0.54(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.