Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.35	20.57	20.33	20.52	4,843,230	+0.18(+0.89%)
Feb 26, 2015	20.41	20.47	20.32	20.34	2,745,885	-0.04(-0.20%)
Feb 25, 2015	20.38	20.45	20.26	20.38	3,559,951	+0.02(+0.09%)
Feb 24, 2015	20.18	20.41	20.12	20.36	4,825,444	+0.11(+0.52%)
Feb 23, 2015	20.28	20.34	20.17	20.26	3,169,801	+0.01(+0.03%)
Feb 20, 2015	20.21	20.29	19.99	20.25	4,720,276	+0.03(+0.14%)
Feb 19, 2015	19.75	20.30	19.72	20.22	8,509,790	+0.53(+2.68%)
Feb 18, 2015	19.74	19.88	19.62	19.69	11,835,714	-0.11(-0.56%)
Feb 17, 2015	20.31	20.31	19.74	19.81	12,542,624	-0.63(-3.07%)
Feb 13, 2015	20.75	20.43	20.43	20.43	11,765,838	-0.93(-4.37%)
Feb 12, 2015	21.13	21.37	21.10	21.37	2,952,709	+0.15(+0.69%)
Feb 11, 2015	21.40	21.52	21.04	21.22	3,376,487	-0.15(-0.71%)
Feb 10, 2015	21.27	21.40	21.13	21.37	3,481,341	+0.16(+0.75%)
Feb 09, 2015	21.26	21.41	21.17	21.21	2,471,407	-0.16(-0.77%)
Feb 06, 2015	21.36	21.54	21.19	21.38	2,636,587	-0.01(-0.03%)
Feb 05, 2015	21.27	21.40	21.14	21.38	3,024,470	+0.11(+0.52%)
Feb 04, 2015	21.11	21.42	21.08	21.27	4,058,786	+0.16(+0.78%)
Feb 03, 2015	21.03	21.20	20.92	21.11	3,438,385	+0.13(+0.64%)
Feb 02, 2015	20.78	20.99	20.51	20.97	4,462,112	+0.19(+0.90%)
Jan 30, 2015	21.23	21.30	20.75	20.79	5,343,855	-0.61(-2.85%)
Jan 29, 2015	21.37	21.45	21.17	21.40	5,170,742	-0.04(-0.16%)
Jan 28, 2015	21.45	21.62	21.35	21.43	6,986,732	+0.04(+0.18%)
Jan 27, 2015	21.34	21.46	21.26	21.39	3,357,424	-0.16(-0.76%)
Jan 26, 2015	21.43	21.57	21.32	21.56	4,277,605	+0.10(+0.49%)
Jan 23, 2015	21.58	21.62	21.43	21.45	3,326,589	-0.24(-1.10%)
Jan 22, 2015	21.22	21.70	21.14	21.69	4,932,997	+0.54(+2.57%)
Jan 21, 2015	21.13	21.27	20.99	21.15	4,446,140	-0.02(-0.08%)
Jan 20, 2015	21.17	21.25	20.95	21.17	4,157,617	+0.02(+0.11%)
Jan 16, 2015	21.17	21.34	21.03	21.14	5,176,994	-0.06(-0.30%)
Jan 15, 2015	20.77	21.39	20.75	21.21	10,348,600	+0.48(+2.34%)
Jan 14, 2015	20.76	20.82	20.56	20.72	4,267,781	-0.18(-0.87%)
Jan 13, 2015	20.93	21.11	20.74	20.90	4,092,346	+0.08(+0.39%)
Jan 12, 2015	20.96	21.13	20.78	20.82	3,501,326	-0.33(-1.55%)
Jan 09, 2015	21.41	21.44	21.08	21.15	3,802,585	-0.26(-1.23%)
Jan 08, 2015	21.07	21.42	21.04	21.41	5,549,558	+0.46(+2.17%)
Jan 07, 2015	20.58	20.98	20.57	20.96	4,166,248	+0.48(+2.37%)
Jan 06, 2015	20.76	20.80	20.37	20.47	6,976,905	-0.20(-0.99%)
Jan 05, 2015	20.84	21.01	20.67	20.68	7,201,419	-0.23(-1.09%)
Jan 02, 2015	21.14	21.18	20.90	20.90	6,843,481	-0.27(-1.27%)
Dec 31, 2014	21.57	21.17	21.17	21.17	3,229,444	-0.31(-1.44%)
Dec 30, 2014	21.56	21.69	21.47	21.48	2,458,879	-0.07(-0.33%)
Dec 29, 2014	21.45	21.62	21.43	21.55	2,013,004	+0.04(+0.19%)
Dec 26, 2014	21.56	21.64	21.48	21.51	1,422,963	+0.00(+0.00%)
Dec 24, 2014	21.54	21.51	21.51	21.51	2,046,205	-0.04(-0.19%)
Dec 23, 2014	21.56	21.66	21.50	21.55	4,072,055	+0.04(+0.19%)
Dec 22, 2014	21.50	21.67	21.30	21.51	4,412,878	+0.00(+0.00%)
Dec 19, 2014	21.32	21.68	21.31	21.51	11,460,637	+0.16(+0.77%)
Dec 18, 2014	20.77	21.36	20.47	21.35	10,931,220	-0.30(-1.40%)
Dec 17, 2014	21.41	21.65	21.28	21.65	5,214,287	+0.32(+1.50%)
Dec 16, 2014	21.34	21.72	21.27	21.33	4,246,366	-0.06(-0.30%)
Dec 15, 2014	21.57	21.62	21.25	21.39	4,141,624	-0.04(-0.19%)
Dec 12, 2014	21.59	21.76	21.43	21.43	4,433,847	-0.33(-1.50%)
Dec 11, 2014	21.56	21.86	21.48	21.76	5,433,398	+0.29(+1.33%)
Dec 10, 2014	21.58	21.62	21.29	21.48	6,600,227	-0.11(-0.49%)
Dec 09, 2014	21.45	21.63	21.30	21.58	3,356,877	-0.04(-0.16%)
Dec 08, 2014	21.52	21.70	21.48	21.62	5,358,480	+0.03(+0.14%)
Dec 05, 2014	21.24	21.59	21.24	21.59	4,641,931	+0.28(+1.31%)
Dec 04, 2014	21.38	21.47	21.23	21.31	3,173,094	-0.08(-0.38%)
Dec 03, 2014	21.41	21.53	21.19	21.39	5,709,572	-0.10(-0.46%)
Dec 02, 2014	21.25	21.55	21.25	21.49	4,743,730	+0.24(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.