Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.930	6.210	5.820	6.110	879,061	+0.19(+3.21%)
Feb 26, 2015	6.000	6.050	5.880	5.920	454,717	-0.07(-1.17%)
Feb 25, 2015	5.930	6.053	5.830	5.990	413,994	+0.07(+1.18%)
Feb 24, 2015	5.870	5.980	5.850	5.920	380,119	+0.01(+0.25%)
Feb 23, 2015	6.000	6.030	5.730	5.905	739,298	-0.13(-2.24%)
Feb 20, 2015	6.040	6.170	5.950	6.040	525,916	-0.02(-0.33%)
Feb 19, 2015	6.160	6.220	6.010	6.060	416,432	-0.10(-1.62%)
Feb 18, 2015	6.120	6.180	6.050	6.160	478,133	+0.04(+0.65%)
Feb 17, 2015	6.020	6.160	5.930	6.120	851,912	+0.08(+1.32%)
Feb 13, 2015	6.110	6.040	6.040	6.040	654,200	-0.06(-0.98%)
Feb 12, 2015	6.140	6.300	6.040	6.100	588,404	-0.04(-0.65%)
Feb 11, 2015	6.100	6.330	6.090	6.140	772,486	+0.01(+0.16%)
Feb 10, 2015	6.060	6.215	5.960	6.130	802,739	+0.12(+2.00%)
Feb 09, 2015	6.100	6.150	5.970	6.010	1,168,072	-0.05(-0.83%)
Feb 06, 2015	5.690	6.120	5.580	6.060	1,039,162	+0.40(+7.07%)
Feb 05, 2015	5.530	5.760	5.260	5.660	1,669,876	+0.06(+1.07%)
Feb 04, 2015	5.630	5.660	5.510	5.600	686,908	-0.08(-1.41%)
Feb 03, 2015	5.770	5.900	5.570	5.680	810,533	-0.08(-1.39%)
Feb 02, 2015	5.740	5.800	5.470	5.760	976,627	+0.01(+0.17%)
Jan 30, 2015	5.740	5.920	5.610	5.750	795,574	-0.05(-0.86%)
Jan 29, 2015	5.750	5.850	5.565	5.800	631,607	+0.08(+1.40%)
Jan 28, 2015	5.850	5.850	5.689	5.720	613,639	-0.08(-1.38%)
Jan 27, 2015	5.810	5.980	5.780	5.800	641,322	-0.12(-1.94%)
Jan 26, 2015	5.920	6.050	5.810	5.915	615,014	-0.00(-0.08%)
Jan 23, 2015	5.890	6.010	5.870	5.920	397,531	+0.01(+0.17%)
Jan 22, 2015	5.960	6.010	5.810	5.910	560,798	-0.01(-0.17%)
Jan 21, 2015	5.910	5.960	5.830	5.920	737,678	+0.02(+0.34%)
Jan 20, 2015	5.960	6.020	5.800	5.900	606,424	-0.06(-1.01%)
Jan 16, 2015	5.740	6.005	5.740	5.960	559,556	+0.21(+3.65%)
Jan 15, 2015	5.960	6.040	5.700	5.750	669,273	-0.21(-3.52%)
Jan 14, 2015	5.810	6.020	5.810	5.960	796,837	+0.06(+1.02%)
Jan 13, 2015	5.760	5.930	5.560	5.900	1,232,873	+0.20(+3.51%)
Jan 12, 2015	6.070	6.090	5.635	5.700	1,726,303	-0.38(-6.33%)
Jan 09, 2015	6.120	6.290	6.060	6.085	978,609	-0.07(-1.14%)
Jan 08, 2015	6.360	6.410	6.065	6.155	1,070,686	-0.17(-2.61%)
Jan 07, 2015	6.500	6.550	6.220	6.320	566,692	-0.15(-2.32%)
Jan 06, 2015	6.800	6.850	6.315	6.470	817,407	-0.33(-4.85%)
Jan 05, 2015	6.690	6.910	6.580	6.800	643,123	+0.08(+1.19%)
Jan 02, 2015	7.010	7.010	6.490	6.720	867,922	-0.27(-3.86%)
Dec 31, 2014	6.650	6.990	6.990	6.990	997,400	+0.33(+4.95%)
Dec 30, 2014	6.660	6.875	6.550	6.660	910,779	+0.07(+1.06%)
Dec 29, 2014	6.520	6.700	6.460	6.590	626,805	+0.07(+1.07%)
Dec 26, 2014	6.420	6.680	6.340	6.520	920,499	+0.15(+2.35%)
Dec 24, 2014	6.410	6.370	6.370	6.370	174,500	+0.00(+0.00%)
Dec 23, 2014	6.420	6.440	6.300	6.370	487,239	+0.00(+0.00%)
Dec 22, 2014	6.100	6.450	6.100	6.370	990,757	+0.25(+4.08%)
Dec 19, 2014	6.140	6.210	5.980	6.120	1,639,991	-0.04(-0.57%)
Dec 18, 2014	6.110	6.220	6.030	6.155	903,725	-0.01(-0.24%)
Dec 17, 2014	5.900	6.250	5.780	6.170	1,541,281	+0.26(+4.40%)
Dec 16, 2014	5.750	6.040	5.730	5.910	939,178	+0.17(+2.96%)
Dec 15, 2014	5.920	5.930	5.610	5.740	956,483	-0.17(-2.88%)
Dec 12, 2014	5.930	6.140	5.910	5.910	503,872	-0.12(-1.99%)
Dec 11, 2014	5.870	6.120	5.862	6.030	487,493	+0.17(+2.90%)
Dec 10, 2014	6.070	6.180	5.830	5.860	760,646	-0.27(-4.40%)
Dec 09, 2014	5.890	6.160	5.855	6.130	953,444	+0.15(+2.51%)
Dec 08, 2014	6.340	6.390	5.950	5.980	1,021,089	-0.40(-6.27%)
Dec 05, 2014	6.260	6.410	6.230	6.380	831,458	+0.12(+1.92%)
Dec 04, 2014	6.470	6.490	6.180	6.260	565,127	-0.19(-2.95%)
Dec 03, 2014	6.560	6.670	6.390	6.450	606,421	-0.09(-1.38%)
Dec 02, 2014	6.460	6.610	6.440	6.540	547,309	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.