Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.12	16.17	16.03	16.10	166,725	-0.02(-0.10%)
Feb 26, 2015	15.88	16.15	15.84	16.11	156,579	+0.18(+1.16%)
Feb 25, 2015	15.86	15.98	15.80	15.93	178,691	+0.08(+0.50%)
Feb 24, 2015	15.72	15.99	15.61	15.85	90,765	+0.17(+1.08%)
Feb 23, 2015	15.66	15.75	15.51	15.68	62,237	+0.04(+0.25%)
Feb 20, 2015	15.48	15.76	15.33	15.64	121,465	+0.20(+1.30%)
Feb 19, 2015	15.40	15.60	15.35	15.44	154,073	-0.06(-0.41%)
Feb 18, 2015	15.64	15.64	15.42	15.50	91,083	-0.14(-0.90%)
Feb 17, 2015	15.68	15.72	15.58	15.64	63,066	+0.04(+0.23%)
Feb 13, 2015	15.84	15.61	15.61	15.61	83,957	-0.23(-1.44%)
Feb 12, 2015	15.50	15.91	15.48	15.84	337,451	+0.50(+3.23%)
Feb 11, 2015	15.53	15.58	15.33	15.34	61,759	-0.20(-1.29%)
Feb 10, 2015	15.58	15.58	15.33	15.54	74,037	+0.11(+0.69%)
Feb 09, 2015	15.93	16.00	15.42	15.44	78,194	-0.47(-2.97%)
Feb 06, 2015	15.58	15.99	15.53	15.91	115,255	+0.39(+2.48%)
Feb 05, 2015	15.40	15.61	15.33	15.52	97,680	+0.22(+1.44%)
Feb 04, 2015	15.41	15.57	15.00	15.30	75,838	-0.10(-0.66%)
Feb 03, 2015	15.29	15.62	15.22	15.40	107,187	+0.11(+0.72%)
Feb 02, 2015	14.78	15.35	14.78	15.29	147,726	+0.59(+3.98%)
Jan 30, 2015	14.83	14.96	14.66	14.71	159,655	-0.22(-1.48%)
Jan 29, 2015	14.96	14.96	14.80	14.93	234,504	+0.17(+1.12%)
Jan 28, 2015	15.27	15.27	14.76	14.76	173,910	-0.47(-3.07%)
Jan 27, 2015	14.99	15.31	14.98	15.23	154,765	+0.19(+1.25%)
Jan 26, 2015	15.12	15.13	14.92	15.04	99,537	-0.03(-0.21%)
Jan 23, 2015	15.62	15.62	15.01	15.07	117,356	-0.42(-2.71%)
Jan 22, 2015	14.69	15.52	14.52	15.49	211,497	+0.85(+5.77%)
Jan 21, 2015	14.59	14.74	14.49	14.65	116,936	+0.05(+0.38%)
Jan 20, 2015	14.73	14.80	14.49	14.59	78,171	-0.11(-0.75%)
Jan 16, 2015	14.35	14.78	14.35	14.70	262,961	+0.43(+3.03%)
Jan 15, 2015	14.17	14.37	14.04	14.27	213,958	+0.11(+0.75%)
Jan 14, 2015	14.10	14.29	14.05	14.17	112,329	-0.05(-0.36%)
Jan 13, 2015	14.84	14.89	14.14	14.22	741,365	-0.57(-3.88%)
Jan 12, 2015	15.06	15.07	14.69	14.79	210,180	-0.35(-2.31%)
Jan 09, 2015	15.72	15.72	15.11	15.14	95,588	-0.55(-3.53%)
Jan 08, 2015	15.47	15.85	15.39	15.69	207,205	+0.33(+2.12%)
Jan 07, 2015	15.43	15.53	15.19	15.37	113,199	+0.03(+0.21%)
Jan 06, 2015	15.61	15.74	15.25	15.34	136,636	-0.27(-1.74%)
Jan 05, 2015	15.86	15.86	15.47	15.61	78,713	-0.34(-2.12%)
Jan 02, 2015	16.15	16.15	15.71	15.95	81,440	-0.03(-0.20%)
Dec 31, 2014	16.01	15.98	15.98	15.98	263,828	-0.02(-0.10%)
Dec 30, 2014	15.79	16.07	15.79	15.99	51,653	-0.02(-0.12%)
Dec 29, 2014	15.99	16.09	15.89	16.01	77,573	+0.11(+0.72%)
Dec 26, 2014	15.87	16.02	15.76	15.90	69,063	+0.08(+0.50%)
Dec 24, 2014	15.83	15.82	15.82	15.82	45,285	-0.01(-0.07%)
Dec 23, 2014	15.93	16.06	15.72	15.83	129,146	-0.07(-0.44%)
Dec 22, 2014	16.05	16.05	15.74	15.90	113,777	-0.09(-0.54%)
Dec 19, 2014	15.96	16.23	15.81	15.99	537,347	-0.04(-0.25%)
Dec 18, 2014	15.95	16.08	15.83	16.03	191,795	+0.08(+0.49%)
Dec 17, 2014	15.55	16.00	15.48	15.95	132,245	+0.33(+2.14%)
Dec 16, 2014	15.54	15.93	15.25	15.62	116,524	+0.20(+1.33%)
Dec 15, 2014	15.37	15.50	15.33	15.41	106,327	+0.06(+0.41%)
Dec 12, 2014	15.56	15.68	15.35	15.35	188,302	-0.41(-2.62%)
Dec 11, 2014	15.73	16.27	15.69	15.76	87,529	+0.05(+0.35%)
Dec 10, 2014	16.06	16.07	15.69	15.71	97,344	-0.40(-2.48%)
Dec 09, 2014	15.63	16.17	15.59	16.11	132,657	+0.32(+2.01%)
Dec 08, 2014	15.91	16.06	15.70	15.79	95,211	-0.16(-0.98%)
Dec 05, 2014	15.65	16.06	15.65	15.95	146,341	+0.31(+1.95%)
Dec 04, 2014	15.66	15.82	15.47	15.64	134,667	-0.01(-0.05%)
Dec 03, 2014	15.61	15.87	15.40	15.65	120,756	+0.06(+0.40%)
Dec 02, 2014	15.58	15.73	15.46	15.59	216,799	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.