Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	90.50	91.00	89.95	89.99	3,370,735	-0.59(-0.65%)
Feb 26, 2016	90.84	92.10	90.36	90.58	2,585,357	+0.74(+0.82%)
Feb 25, 2016	89.04	90.14	88.12	89.84	1,568,687	+1.27(+1.43%)
Feb 24, 2016	87.18	88.78	86.53	88.57	1,709,426	+0.61(+0.69%)
Feb 23, 2016	89.31	89.41	87.11	87.96	2,359,523	-1.51(-1.69%)
Feb 22, 2016	88.52	90.52	89.19	89.47	1,572,773	+0.95(+1.07%)
Feb 19, 2016	89.69	90.12	88.48	88.52	2,684,457	-1.40(-1.56%)
Feb 18, 2016	89.98	90.93	89.42	89.92	2,453,579	+0.28(+0.31%)
Feb 17, 2016	88.67	89.89	88.23	89.64	3,164,344	+1.70(+1.93%)
Feb 16, 2016	88.01	88.08	85.85	87.94	3,073,704	+0.91(+1.05%)
Feb 12, 2016	85.69	87.03	87.03	87.03	2,276,200	+1.34(+1.56%)
Feb 11, 2016	85.80	87.00	84.71	85.69	3,526,077	-1.89(-2.16%)
Feb 10, 2016	91.90	92.11	87.38	87.58	3,626,208	-4.12(-4.49%)
Feb 09, 2016	91.06	92.04	89.84	91.70	2,813,119	+0.45(+0.49%)
Feb 08, 2016	93.21	93.91	90.55	91.25	2,769,755	-3.33(-3.52%)
Feb 05, 2016	95.20	95.94	94.16	94.58	2,949,763	-0.74(-0.78%)
Feb 04, 2016	90.38	95.39	89.99	95.32	9,526,400	+5.82(+6.50%)
Feb 03, 2016	88.27	89.50	87.18	89.50	5,306,537	+2.14(+2.45%)
Feb 02, 2016	89.25	89.25	87.10	87.36	3,370,987	-2.77(-3.07%)
Feb 01, 2016	89.48	90.30	88.32	90.13	2,606,654	-0.47(-0.52%)
Jan 29, 2016	88.25	90.60	88.25	90.60	3,696,441	+2.80(+3.19%)
Jan 28, 2016	88.35	88.76	87.30	87.80	2,106,660	+0.19(+0.22%)
Jan 27, 2016	88.01	89.22	87.29	87.61	2,449,224	-0.89(-1.01%)
Jan 26, 2016	87.46	88.89	87.30	88.50	2,526,991	+1.18(+1.35%)
Jan 25, 2016	91.43	91.43	87.18	87.32	3,687,634	-4.55(-4.95%)
Jan 22, 2016	92.32	93.29	91.52	91.87	3,188,437	+0.74(+0.81%)
Jan 21, 2016	90.27	91.87	88.79	91.13	3,935,497	+1.32(+1.47%)
Jan 20, 2016	89.47	90.34	87.29	89.81	4,927,749	-1.05(-1.16%)
Jan 19, 2016	91.75	91.79	89.84	90.86	6,245,021	-0.01(-0.01%)
Jan 15, 2016	90.33	90.87	90.87	90.87	4,899,500	-1.28(-1.39%)
Jan 14, 2016	91.36	92.78	90.46	92.15	3,699,016	+0.96(+1.05%)
Jan 13, 2016	92.99	93.32	90.87	91.19	4,358,827	-1.33(-1.44%)
Jan 12, 2016	92.85	93.33	91.82	92.52	4,025,754	+0.24(+0.26%)
Jan 11, 2016	92.97	93.54	91.73	92.28	4,666,483	-0.51(-0.55%)
Jan 08, 2016	93.76	94.30	92.63	92.79	4,605,011	-0.79(-0.84%)
Jan 07, 2016	93.39	94.90	93.08	93.58	5,861,265	-1.63(-1.71%)
Jan 06, 2016	95.77	97.27	93.75	95.21	4,990,829	-2.07(-2.13%)
Jan 05, 2016	98.22	98.64	97.06	97.28	3,384,232	-0.51(-0.52%)
Jan 04, 2016	97.15	97.86	96.60	97.79	3,238,174	-0.73(-0.74%)
Dec 31, 2015	98.50	98.52	98.52	98.52	2,516,800	-0.37(-0.37%)
Dec 30, 2015	99.29	99.91	98.88	98.89	1,677,657	-0.39(-0.39%)
Dec 29, 2015	99.11	99.83	98.97	99.28	2,060,732	+0.42(+0.42%)
Dec 28, 2015	99.11	99.11	98.25	98.86	1,518,803	-0.41(-0.41%)
Dec 24, 2015	99.62	99.27	99.27	99.27	867,700	-0.30(-0.30%)
Dec 23, 2015	98.00	100.56	97.96	99.57	3,811,767	+2.26(+2.32%)
Dec 22, 2015	95.71	97.75	95.44	97.31	3,037,801	+1.88(+1.97%)
Dec 21, 2015	95.23	96.00	94.81	95.43	2,168,167	+0.59(+0.62%)
Dec 18, 2015	95.29	97.18	94.80	94.84	6,019,138	-0.90(-0.94%)
Dec 17, 2015	97.02	97.02	95.16	95.74	3,185,511	-1.35(-1.39%)
Dec 16, 2015	95.82	97.16	95.45	97.09	3,467,100	+1.47(+1.54%)
Dec 15, 2015	94.59	95.77	93.81	95.62	4,229,277	+1.87(+1.99%)
Dec 14, 2015	93.53	94.27	92.91	93.75	5,247,395	+0.12(+0.13%)
Dec 11, 2015	94.99	95.26	93.43	93.63	6,341,798	-2.46(-2.56%)
Dec 10, 2015	96.61	97.31	95.83	96.09	2,785,485	-0.52(-0.54%)
Dec 09, 2015	97.26	98.48	95.74	96.61	3,784,717	-0.15(-0.16%)
Dec 08, 2015	96.67	98.36	96.08	96.76	4,020,975	-0.91(-0.93%)
Dec 07, 2015	97.47	97.89	96.25	97.67	3,166,520	-0.18(-0.18%)
Dec 04, 2015	96.68	98.46	96.66	97.85	3,320,423	+1.30(+1.35%)
Dec 03, 2015	97.18	97.65	95.70	96.55	4,702,774	-0.56(-0.58%)
Dec 02, 2015	96.59	98.48	96.31	97.11	3,438,210	-0.20(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.