Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.04	20.13	20.04	20.13	3,786	+0.01(+0.07%)
Feb 26, 2016	20.12	20.12	20.12	20.12	1,927	+0.04(+0.21%)
Feb 25, 2016	19.87	20.08	19.87	20.08	8,997	+0.33(+1.65%)
Feb 24, 2016	19.61	19.75	19.48	19.75	11,890	-0.01(-0.05%)
Feb 23, 2016	20.00	20.00	19.76	19.76	23,704	-0.27(-1.33%)
Feb 22, 2016	20.04	20.04	20.01	20.02	4,013	+0.28(+1.42%)
Feb 19, 2016	19.56	19.74	19.56	19.74	4,553	+0.01(+0.05%)
Feb 18, 2016	19.90	19.90	19.74	19.74	5,432	-0.06(-0.31%)
Feb 17, 2016	19.60	19.81	19.60	19.80	14,702	+0.37(+1.93%)
Feb 16, 2016	19.40	19.50	19.31	19.42	34,628	+0.29(+1.50%)
Feb 12, 2016	18.94	19.14	19.14	19.14	57,140	+0.27(+1.44%)
Feb 11, 2016	18.78	18.86	18.65	18.86	14,820	-0.17(-0.90%)
Feb 10, 2016	19.14	19.20	19.04	19.04	7,219	-0.04(-0.20%)
Feb 09, 2016	18.79	19.07	18.79	19.07	5,859	+0.28(+1.47%)
Feb 08, 2016	18.97	18.97	18.80	18.80	6,512	-0.51(-2.64%)
Feb 05, 2016	19.60	19.60	19.31	19.31	7,836	-0.42(-2.13%)
Feb 04, 2016	19.71	19.76	19.65	19.73	12,421	+0.34(+1.77%)
Feb 03, 2016	19.64	19.67	19.35	19.39	34,551	-0.18(-0.92%)
Feb 02, 2016	19.81	19.81	19.49	19.57	17,717	-0.47(-2.33%)
Feb 01, 2016	19.81	20.03	19.80	20.03	7,142	+0.22(+1.13%)
Jan 29, 2016	19.52	19.81	19.52	19.81	4,448	+0.30(+1.56%)
Jan 28, 2016	19.51	19.51	19.51	19.51	6,176	+0.16(+0.81%)
Jan 27, 2016	19.51	19.63	19.35	19.35	9,323	-0.17(-0.87%)
Jan 26, 2016	19.52	19.52	19.52	19.52	1,324	+0.03(+0.14%)
Jan 25, 2016	19.49	19.49	19.49	19.49	5,682	-0.07(-0.35%)
Jan 22, 2016	19.52	19.56	19.51	19.56	3,115	+0.32(+1.65%)
Jan 21, 2016	19.09	19.39	19.09	19.24	10,988	+0.00(+0.01%)
Jan 20, 2016	18.82	19.24	18.79	19.24	12,421	-0.09(-0.47%)
Jan 19, 2016	19.52	19.52	19.19	19.33	18,742	-0.00(-0.02%)
Jan 15, 2016	19.37	19.34	19.34	19.34	20,860	-0.40(-2.02%)
Jan 14, 2016	19.52	19.81	19.45	19.74	32,052	+0.19(+0.97%)
Jan 13, 2016	19.89	19.93	19.55	19.55	14,207	-0.24(-1.19%)
Jan 12, 2016	20.02	20.04	19.78	19.78	3,777	-0.04(-0.18%)
Jan 11, 2016	19.82	19.82	19.82	19.82	2,018	-0.09(-0.44%)
Jan 08, 2016	20.16	20.16	19.91	19.91	2,938	-0.19(-0.92%)
Jan 07, 2016	20.18	20.35	20.06	20.09	12,357	-0.38(-1.86%)
Jan 06, 2016	20.70	20.70	20.47	20.47	8,552	-0.31(-1.49%)
Jan 05, 2016	20.71	20.81	20.67	20.78	26,488	+0.17(+0.82%)
Jan 04, 2016	20.60	20.67	20.55	20.61	31,436	-0.57(-2.69%)
Dec 31, 2015	21.11	21.18	21.18	21.18	32,198	-0.10(-0.47%)
Dec 30, 2015	21.40	21.40	21.27	21.28	59,521	+0.04(+0.19%)
Dec 23, 2015	21.17	21.25	21.17	21.24	476	+0.21(+1.01%)
Dec 22, 2015	20.90	21.03	20.90	21.03	43,793	+0.29(+1.38%)
Dec 21, 2015	20.79	20.83	20.74	20.74	9,623	-0.03(-0.13%)
Dec 18, 2015	20.99	20.99	20.77	20.77	13,282	-0.48(-2.26%)
Dec 17, 2015	21.43	21.43	21.17	21.25	9,787	+0.03(+0.13%)
Dec 16, 2015	21.25	21.28	21.22	21.22	74,871	+0.11(+0.50%)
Dec 15, 2015	21.12	21.12	21.12	21.12	9,510	+0.32(+1.53%)
Dec 14, 2015	20.77	20.80	20.75	20.80	5,690	-0.01(-0.04%)
Dec 11, 2015	20.98	20.98	20.81	20.81	22,903	-0.44(-2.08%)
Dec 10, 2015	21.28	21.33	21.25	21.25	8,905	+0.14(+0.68%)
Dec 09, 2015	21.41	21.49	21.10	21.10	2,602	-0.24(-1.13%)
Dec 08, 2015	21.27	21.41	21.27	21.35	4,373	-0.25(-1.15%)
Dec 02, 2015	21.81	21.81	21.59	21.59	667	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.