Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.64	26.71	26.64	26.58	193,163	-0.13(-0.49%)
Feb 27, 2017	27.06	27.06	26.67	26.71	139,629	-0.40(-1.49%)
Feb 24, 2017	27.55	27.59	27.05	27.11	159,332	-0.40(-1.44%)
Feb 23, 2017	27.83	27.90	27.47	27.51	153,188	-0.25(-0.89%)
Feb 22, 2017	27.89	27.89	27.70	27.76	96,793	-0.02(-0.08%)
Feb 21, 2017	27.45	27.89	27.41	27.78	413,130	+0.11(+0.39%)
Feb 17, 2017		27.67	27.67	27.67	0	-0.26(-0.94%)
Feb 16, 2017	28.04	28.05	27.87	27.93	109,118	-0.12(-0.41%)
Feb 15, 2017	27.97	28.10	27.93	28.05	162,644	+0.01(+0.03%)
Feb 14, 2017	28.08	28.12	27.97	28.04	64,057	-0.16(-0.55%)
Feb 13, 2017	28.24	28.39	28.15	28.20	84,064	-0.05(-0.16%)
Feb 10, 2017	27.89	28.25	27.88	28.25	122,075	+0.46(+1.65%)
Feb 09, 2017	27.86	27.87	27.70	27.79	158,192	-0.01(-0.03%)
Feb 08, 2017	27.79	27.88	27.62	27.79	166,183	+0.15(+0.53%)
Feb 07, 2017	27.55	27.91	27.55	27.65	346,969	+0.10(+0.37%)
Feb 06, 2017	27.74	27.74	27.41	27.55	132,833	+0.02(+0.08%)
Feb 03, 2017	27.69	27.69	27.49	27.52	173,488	-0.11(-0.39%)
Feb 02, 2017	27.51	27.76	27.38	27.63	201,180	+0.31(+1.14%)
Feb 01, 2017	27.32	27.33	27.00	27.32	229,911	+0.12(+0.45%)
Jan 31, 2017	26.92	27.22	26.92	27.20	55,764	+0.31(+1.15%)
Jan 30, 2017	26.93	27.06	26.64	26.89	111,862	-0.24(-0.89%)
Jan 27, 2017	27.01	27.20	27.01	27.13	106,099	+0.16(+0.60%)
Jan 26, 2017	27.24	27.35	26.95	26.96	220,212	-0.47(-1.73%)
Jan 25, 2017	27.23	27.48	27.07	27.44	160,091	+0.07(+0.26%)
Jan 24, 2017	26.93	27.48	26.93	27.37	397,637	+0.49(+1.82%)
Jan 23, 2017	26.45	26.90	26.45	26.88	212,162	+0.47(+1.79%)
Jan 20, 2017	26.23	26.47	26.23	26.41	206,601	+0.11(+0.41%)
Jan 19, 2017	26.36	26.36	26.21	26.30	95,183	-0.16(-0.59%)
Jan 18, 2017	26.57	26.63	26.43	26.45	75,554	+0.05(+0.21%)
Jan 17, 2017	26.60	26.60	26.29	26.40	40,323	-0.07(-0.26%)
Jan 13, 2017		26.47	26.47	26.47	0	+0.18(+0.68%)
Jan 12, 2017	26.45	26.54	26.27	26.29	100,335	-0.04(-0.15%)
Jan 11, 2017	26.57	26.57	26.16	26.33	188,929	-0.21(-0.79%)
Jan 10, 2017	26.27	26.58	26.27	26.54	163,693	+0.21(+0.80%)
Jan 09, 2017	26.13	26.37	26.13	26.33	285,058	+0.06(+0.24%)
Jan 06, 2017	26.33	26.40	26.11	26.27	161,890	-0.14(-0.53%)
Jan 05, 2017	26.12	26.47	26.00	26.41	299,676	+0.33(+1.25%)
Jan 04, 2017	25.68	26.13	25.52	26.08	187,213	+0.38(+1.48%)
Jan 03, 2017	25.33	25.71	25.06	25.70	156,061	+0.24(+0.95%)
Dec 30, 2016		25.46	25.46	25.46	0	-0.02(-0.06%)
Dec 29, 2016	25.47	25.64	25.40	25.47	67,431	+0.29(+1.14%)
Dec 28, 2016	25.24	25.31	25.16	25.19	42,537	+0.09(+0.37%)
Dec 27, 2016	24.87	25.09	24.80	25.09	74,194	+0.15(+0.59%)
Dec 23, 2016		24.95	24.95	24.95	0	-0.02(-0.06%)
Dec 22, 2016	24.77	25.25	24.65	24.96	203,332	-0.09(-0.37%)
Dec 21, 2016	24.50	25.16	24.50	25.05	236,162	+0.16(+0.66%)
Dec 20, 2016	24.50	24.95	24.36	24.89	180,498	+0.15(+0.59%)
Dec 19, 2016	25.04	25.04	24.68	24.74	227,553	-0.38(-1.51%)
Dec 16, 2016	24.98	25.17	24.94	25.12	238,129	-0.01(-0.03%)
Dec 15, 2016	25.07	25.24	24.88	25.13	205,759	-0.18(-0.70%)
Dec 14, 2016	25.49	25.84	25.21	25.31	170,416	-0.32(-1.24%)
Dec 13, 2016	25.46	25.63	25.32	25.63	231,438	+0.11(+0.42%)
Dec 12, 2016	25.62	25.65	25.46	25.52	61,005	+0.00(+0.00%)
Dec 09, 2016	25.64	25.69	25.46	25.52	85,592	-0.16(-0.63%)
Dec 08, 2016	25.70	25.78	25.54	25.68	108,090	-0.04(-0.15%)
Dec 07, 2016	25.43	25.72	25.43	25.72	30,016	+0.18(+0.70%)
Dec 06, 2016	25.31	25.55	25.28	25.54	113,297	+0.22(+0.86%)
Dec 05, 2016	25.19	25.43	25.12	25.32	96,452	+0.14(+0.55%)
Dec 02, 2016	24.88	25.33	24.88	25.19	304,118	+0.30(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.