Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	113.49	113.96	113.22	113.83	1,944,102	+0.24(+0.21%)
Feb 27, 2017	113.00	113.66	112.73	113.59	1,831,949	+0.63(+0.56%)
Feb 24, 2017	112.22	113.06	111.83	112.96	1,894,157	+0.63(+0.56%)
Feb 23, 2017	112.00	113.11	111.80	112.33	2,567,557	+0.95(+0.85%)
Feb 22, 2017	111.03	112.45	110.81	111.38	2,500,270	+0.81(+0.73%)
Feb 21, 2017	109.61	111.99	109.61	110.57	3,816,263	+1.57(+1.44%)
Feb 17, 2017		109.00	109.00	109.00	0	+0.51(+0.47%)
Feb 16, 2017	109.33	109.35	108.38	108.49	2,365,309	-0.31(-0.28%)
Feb 15, 2017	108.88	109.47	108.65	108.80	1,864,962	+1.17(+1.09%)
Feb 14, 2017	107.50	107.86	107.44	107.63	1,384,964	-0.04(-0.04%)
Feb 13, 2017	107.69	107.85	107.27	107.67	1,371,856	+0.10(+0.09%)
Feb 10, 2017	107.50	107.94	106.97	107.57	911,166	+0.04(+0.04%)
Feb 09, 2017	107.34	108.26	107.40	107.53	1,184,107	+0.19(+0.18%)
Feb 08, 2017	107.65	108.10	106.98	107.34	1,494,490	-0.23(-0.21%)
Feb 07, 2017	108.29	108.44	107.44	107.57	1,263,619	-0.74(-0.68%)
Feb 06, 2017	108.67	108.75	107.88	108.31	1,199,435	-0.56(-0.51%)
Feb 03, 2017	109.00	109.37	108.60	108.87	1,045,549	-0.10(-0.09%)
Feb 02, 2017	108.49	109.15	107.91	108.97	1,728,507	+0.51(+0.47%)
Feb 01, 2017	108.28	109.33	108.20	108.46	1,190,221	+0.15(+0.14%)
Jan 31, 2017	108.08	108.84	107.90	108.31	1,415,859	-0.26(-0.24%)
Jan 30, 2017	109.00	109.76	108.09	108.57	1,522,042	-0.83(-0.76%)
Jan 27, 2017	109.73	110.17	108.51	109.40	1,747,255	-0.40(-0.36%)
Jan 26, 2017	110.50	110.92	109.75	109.80	1,475,183	-1.04(-0.94%)
Jan 25, 2017	109.07	111.06	108.86	110.84	3,119,610	+2.00(+1.84%)
Jan 24, 2017	108.75	109.38	108.03	108.84	1,596,814	+0.40(+0.37%)
Jan 23, 2017	108.22	108.57	107.42	108.44	1,841,831	-0.14(-0.13%)
Jan 20, 2017	108.37	108.61	108.03	108.58	2,291,236	+0.46(+0.43%)
Jan 19, 2017	108.01	108.43	107.95	108.12	1,022,913	+0.02(+0.02%)
Jan 18, 2017	108.47	108.55	107.89	108.10	1,218,409	-0.07(-0.06%)
Jan 17, 2017	107.80	108.70	107.66	108.17	2,836,069	+0.55(+0.51%)
Jan 13, 2017		107.62	107.62	107.62	0	+0.29(+0.27%)
Jan 12, 2017	108.45	108.50	106.74	107.33	2,594,237	-1.12(-1.03%)
Jan 11, 2017	108.58	108.84	107.70	108.45	1,617,833	+0.01(+0.01%)
Jan 10, 2017	108.50	108.95	108.24	108.44	1,626,804	-0.51(-0.47%)
Jan 09, 2017	108.00	109.05	107.40	108.95	2,720,377	+0.82(+0.76%)
Jan 06, 2017	105.56	108.13	105.56	108.13	4,047,421	+2.92(+2.78%)
Jan 05, 2017	105.70	106.13	104.91	105.21	2,142,024	+0.16(+0.15%)
Jan 04, 2017	105.23	105.32	104.83	105.05	1,253,466	-0.26(-0.25%)
Jan 03, 2017	105.45	105.75	104.77	105.31	1,487,484	+0.10(+0.10%)
Dec 30, 2016		105.21	105.21	105.21	0	+0.11(+0.10%)
Dec 29, 2016	105.19	105.59	105.10	105.10	743,537	-0.10(-0.10%)
Dec 28, 2016	105.75	105.80	104.98	105.20	1,039,358	-0.49(-0.46%)
Dec 27, 2016	105.05	105.79	105.04	105.69	1,029,759	+0.43(+0.41%)
Dec 23, 2016		105.26	105.26	105.26	0	-0.07(-0.07%)
Dec 22, 2016	105.32	105.74	104.94	105.33	1,191,468	+0.12(+0.11%)
Dec 21, 2016	105.45	105.74	105.03	105.21	1,289,260	-0.28(-0.27%)
Dec 20, 2016	105.79	105.79	105.23	105.49	1,009,780	-0.09(-0.09%)
Dec 19, 2016	105.50	106.15	105.22	105.58	1,358,182	+0.08(+0.08%)
Dec 16, 2016	105.23	105.60	104.98	105.50	3,237,637	+0.12(+0.11%)
Dec 15, 2016	104.10	105.60	104.08	105.38	2,486,993	+1.06(+1.02%)
Dec 14, 2016	104.75	105.19	104.10	104.32	2,346,456	-0.20(-0.19%)
Dec 13, 2016	105.68	105.68	104.45	104.52	2,444,962	-0.07(-0.07%)
Dec 12, 2016	104.50	105.34	104.43	104.59	1,955,763	+0.00(+0.00%)
Dec 09, 2016	104.91	105.32	104.34	104.59	2,423,728	-0.11(-0.11%)
Dec 08, 2016	105.64	105.84	104.42	104.70	2,221,668	-0.71(-0.67%)
Dec 07, 2016	105.72	105.79	105.01	105.41	2,921,850	-0.39(-0.37%)
Dec 06, 2016	104.66	105.99	104.49	105.80	2,900,552	+1.53(+1.47%)
Dec 05, 2016	104.19	105.38	104.05	104.27	2,549,106	+0.36(+0.35%)
Dec 02, 2016	103.08	103.98	103.08	103.91	1,929,023	+0.41(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.