Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.49	51.99	51.49	51.75	336,798	+0.05(+0.10%)
Feb 27, 2017	51.61	51.75	51.40	51.70	344,682	+0.01(+0.01%)
Feb 24, 2017	51.43	51.79	51.28	51.69	734,081	+0.29(+0.55%)
Feb 23, 2017	51.52	51.67	50.96	51.41	565,587	+0.20(+0.39%)
Feb 22, 2017	51.67	51.75	51.06	51.21	332,303	-0.43(-0.84%)
Feb 21, 2017	51.22	51.68	50.92	51.64	385,279	+0.36(+0.71%)
Feb 17, 2017		51.28	51.28	51.28	0	+0.27(+0.53%)
Feb 16, 2017	50.55	51.11	50.53	51.01	231,978	+0.41(+0.81%)
Feb 15, 2017	50.75	50.80	49.79	50.60	267,017	+0.45(+0.91%)
Feb 14, 2017	50.35	50.35	49.78	50.15	251,515	-0.20(-0.40%)
Feb 13, 2017	50.52	50.52	50.19	50.35	242,569	+0.01(+0.02%)
Feb 10, 2017	50.21	50.62	49.85	50.33	208,470	+0.20(+0.40%)
Feb 09, 2017	50.12	50.79	50.01	50.14	196,941	-0.13(-0.26%)
Feb 08, 2017	50.20	50.59	49.84	50.27	223,638	+0.21(+0.43%)
Feb 07, 2017	50.22	50.34	49.91	50.05	195,142	-0.17(-0.33%)
Feb 06, 2017	50.62	50.62	49.90	50.22	216,095	-0.09(-0.18%)
Feb 03, 2017	49.96	50.32	49.68	50.31	252,347	+0.47(+0.95%)
Feb 02, 2017	49.58	49.86	49.05	49.84	217,460	+0.50(+1.01%)
Feb 01, 2017	49.56	49.91	49.09	49.34	354,004	-0.57(-1.15%)
Jan 31, 2017	49.23	50.01	48.85	49.91	325,990	+0.75(+1.52%)
Jan 30, 2017	49.30	49.30	48.54	49.17	339,120	-0.07(-0.14%)
Jan 27, 2017	49.65	49.73	49.07	49.23	170,944	-0.17(-0.34%)
Jan 26, 2017	49.23	49.72	48.88	49.40	276,398	+0.24(+0.50%)
Jan 25, 2017	48.31	49.45	47.42	49.16	579,716	+1.09(+2.27%)
Jan 24, 2017	47.45	48.13	47.45	48.07	272,438	+0.57(+1.21%)
Jan 23, 2017	48.02	48.14	47.39	47.49	145,791	-0.41(-0.86%)
Jan 20, 2017	47.72	48.24	47.72	47.91	243,366	+0.11(+0.22%)
Jan 19, 2017	48.19	48.29	47.68	47.80	170,952	-0.58(-1.20%)
Jan 18, 2017	48.00	48.40	47.93	48.38	210,675	+0.21(+0.44%)
Jan 17, 2017	48.12	48.58	47.97	48.16	171,782	+0.29(+0.61%)
Jan 13, 2017		47.87	47.87	47.87	0	-0.18(-0.38%)
Jan 12, 2017	48.23	48.26	47.69	48.06	310,907	-0.19(-0.40%)
Jan 11, 2017	47.62	48.33	47.57	48.25	306,609	+0.66(+1.38%)
Jan 10, 2017	47.57	47.86	47.08	47.59	411,318	-0.01(-0.02%)
Jan 09, 2017	48.73	48.76	47.44	47.60	258,967	-1.01(-2.07%)
Jan 06, 2017	48.59	48.82	48.41	48.61	378,446	-0.11(-0.24%)
Jan 05, 2017	49.12	49.14	48.57	48.72	189,656	-0.31(-0.64%)
Jan 04, 2017	48.84	49.23	48.68	49.04	298,498	+0.41(+0.85%)
Jan 03, 2017	49.11	49.44	48.49	48.62	221,434	-0.40(-0.83%)
Dec 30, 2016		49.03	49.03	49.03	0	-0.09(-0.19%)
Dec 29, 2016	48.63	49.17	48.44	49.12	189,652	+0.76(+1.58%)
Dec 28, 2016	49.07	49.07	48.24	48.36	185,412	-0.62(-1.26%)
Dec 27, 2016	48.50	49.14	48.50	48.97	164,024	+0.22(+0.45%)
Dec 23, 2016		48.75	48.75	48.75	0	+0.41(+0.85%)
Dec 22, 2016	48.46	48.91	48.20	48.34	379,333	-0.22(-0.46%)
Dec 21, 2016	49.18	49.46	48.56	48.56	313,329	-0.59(-1.20%)
Dec 20, 2016	48.88	49.65	48.51	49.15	446,513	+0.37(+0.77%)
Dec 19, 2016	49.31	49.31	48.49	48.78	536,010	-0.41(-0.84%)
Dec 16, 2016	49.44	50.00	48.86	49.19	1,372,573	-0.06(-0.12%)
Dec 15, 2016	48.91	49.36	48.60	49.25	362,162	+0.31(+0.62%)
Dec 14, 2016	50.71	51.11	48.88	48.94	380,689	-1.64(-3.25%)
Dec 13, 2016	50.41	50.71	50.00	50.59	390,037	+0.36(+0.71%)
Dec 12, 2016	49.36	50.40	49.36	50.23	301,787	+0.44(+0.87%)
Dec 09, 2016	49.19	49.79	48.87	49.79	442,316	+0.75(+1.53%)
Dec 08, 2016	48.05	49.11	47.74	49.04	363,979	+0.70(+1.45%)
Dec 07, 2016	47.91	48.40	47.84	48.34	233,278	+0.53(+1.12%)
Dec 06, 2016	47.69	48.00	47.27	47.81	317,972	+0.31(+0.64%)
Dec 05, 2016	47.02	47.51	46.70	47.50	247,680	+0.39(+0.83%)
Dec 02, 2016	47.32	47.87	46.77	47.11	277,126	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.