Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	64.06	64.06	63.47	63.62	7,743,814	-0.44(-0.69%)
Feb 27, 2017	63.71	64.29	63.66	64.06	4,458,414	+0.34(+0.53%)
Feb 24, 2017	63.41	63.74	63.06	63.72	4,915,116	+0.30(+0.47%)
Feb 23, 2017	63.27	63.48	62.84	63.42	4,598,123	+0.33(+0.52%)
Feb 22, 2017	63.39	63.61	62.77	63.09	4,643,011	-0.21(-0.33%)
Feb 21, 2017	62.44	63.37	62.36	63.30	7,567,445	+0.80(+1.28%)
Feb 17, 2017		62.51	62.51	62.51	0	+0.12(+0.19%)
Feb 16, 2017	62.09	62.80	62.02	62.39	4,151,706	+0.37(+0.59%)
Feb 15, 2017	61.84	62.12	61.44	62.02	4,941,705	-0.21(-0.34%)
Feb 14, 2017	62.41	62.45	61.74	62.23	3,602,552	-0.33(-0.52%)
Feb 13, 2017	62.59	62.83	62.21	62.56	5,318,154	+0.02(+0.04%)
Feb 10, 2017	62.07	62.57	61.95	62.54	3,998,930	+0.44(+0.71%)
Feb 09, 2017		62.21	61.87	62.09	3,761,928	+0.15(+0.24%)
Feb 08, 2017	61.65	62.08	61.41	61.95	4,445,176	+0.48(+0.79%)
Feb 07, 2017	61.73	61.95	61.36	61.46	4,356,547	-0.22(-0.35%)
Feb 06, 2017	61.86	61.98	61.55	61.68	4,001,613	-0.10(-0.17%)
Feb 03, 2017	61.90	62.10	61.53	61.78	5,582,139	+0.34(+0.55%)
Feb 02, 2017	60.76	61.51	60.75	61.45	6,372,439	+0.72(+1.19%)
Feb 01, 2017	61.39	61.85	60.68	60.72	6,105,777	-0.74(-1.20%)
Jan 31, 2017	61.04	61.89	61.04	61.46	14,864,879	+0.44(+0.72%)
Jan 30, 2017	61.26	61.39	60.86	61.02	4,265,361	-0.42(-0.68%)
Jan 27, 2017	62.22	62.30	61.20	61.44	4,015,520	-0.60(-0.97%)
Jan 26, 2017	62.17	62.47	61.96	62.04	5,486,411	-0.12(-0.19%)
Jan 25, 2017	62.54	62.80	61.97	62.16	4,639,111	-0.41(-0.66%)
Jan 24, 2017	62.56	62.83	62.30	62.57	5,634,457	+0.01(+0.02%)
Jan 23, 2017	62.12	62.65	61.93	62.56	4,242,520	+0.52(+0.84%)
Jan 20, 2017	61.61	62.07	61.47	62.04	4,403,332	+0.45(+0.73%)
Jan 19, 2017	61.99	62.12	61.44	61.59	4,246,991	-0.63(-1.02%)
Jan 18, 2017	62.09	62.43	61.95	62.22	4,445,960	+0.10(+0.17%)
Jan 17, 2017	61.90	62.17	61.75	62.12	5,547,432	+0.48(+0.77%)
Jan 13, 2017		61.64	61.64	61.64	0	-0.09(-0.15%)
Jan 12, 2017	61.48	61.76	60.89	61.73	6,259,613	+0.31(+0.51%)
Jan 11, 2017	61.83	61.90	61.36	61.42	6,028,135	-0.38(-0.62%)
Jan 10, 2017	62.36	62.36	61.77	61.80	5,306,585	-0.53(-0.85%)
Jan 09, 2017	63.07	63.07	62.30	62.33	4,752,465	-0.57(-0.90%)
Jan 06, 2017	62.69	63.20	62.54	62.89	5,228,357	+0.01(+0.01%)
Jan 05, 2017	62.45	62.96	61.87	62.89	11,466,350	+0.20(+0.32%)
Jan 04, 2017	61.86	62.82	61.80	62.68	8,843,492	+0.90(+1.46%)
Jan 03, 2017	61.92	61.93	61.29	61.78	12,571,577	+0.20(+0.33%)
Dec 30, 2016		61.58	61.58	61.58	0	+0.77(+1.26%)
Dec 29, 2016	60.26	60.99	60.03	60.81	5,707,163	+0.75(+1.24%)
Dec 28, 2016	60.57	60.57	59.87	60.07	5,333,339	-0.37(-0.61%)
Dec 27, 2016	60.39	60.66	60.15	60.43	5,137,054	+0.13(+0.21%)
Dec 23, 2016		60.30	60.30	60.30	0	+0.16(+0.26%)
Dec 22, 2016	60.17	60.35	59.63	60.15	5,215,649	-0.10(-0.17%)
Dec 21, 2016	61.18	61.58	60.23	60.25	6,839,468	-0.93(-1.52%)
Dec 20, 2016	61.01	61.45	60.79	61.18	7,106,539	+0.14(+0.23%)
Dec 19, 2016	60.59	61.30	60.58	61.04	5,011,656	+0.65(+1.08%)
Dec 16, 2016	59.62	60.78	59.52	60.39	9,005,198	+0.89(+1.50%)
Dec 15, 2016	59.80	60.27	59.31	59.50	5,356,520	-0.35(-0.59%)
Dec 14, 2016	61.11	61.26	59.74	59.85	6,577,643	-1.34(-2.19%)
Dec 13, 2016	61.46	61.53	60.76	61.18	5,493,975	-0.03(-0.05%)
Dec 12, 2016	60.64	61.25	60.53	61.21	4,940,685	+0.40(+0.66%)
Dec 09, 2016	60.91	61.38	60.67	60.81	6,165,957	-0.07(-0.11%)
Dec 08, 2016	60.26	61.04	59.93	60.88	6,023,989	+0.42(+0.69%)
Dec 07, 2016	59.32	60.56	59.25	60.46	7,873,773	+1.18(+2.00%)
Dec 06, 2016	59.05	59.54	58.83	59.28	5,056,285	+0.38(+0.65%)
Dec 05, 2016	58.47	58.97	58.27	58.90	4,730,567	+0.43(+0.74%)
Dec 02, 2016	58.14	59.07	58.05	58.47	5,057,479	+0.58(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.