Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.70	38.82	38.66	38.82	4,016	-0.10(-0.27%)
Feb 27, 2017	38.74	38.92	38.71	38.92	7,370	+0.18(+0.47%)
Feb 24, 2017	38.74	38.89	38.58	38.74	15,397	-0.24(-0.62%)
Feb 23, 2017	38.93	38.98	38.79	38.98	9,977	+0.06(+0.15%)
Feb 22, 2017	38.79	38.92	38.70	38.92	5,620	+0.15(+0.39%)
Feb 21, 2017	38.98	39.08	38.74	38.77	7,524	-0.08(-0.21%)
Feb 17, 2017		38.85	38.85	38.85	0	-0.10(-0.26%)
Feb 16, 2017	38.95	38.95	38.95	38.95	344	+0.07(+0.18%)
Feb 15, 2017	38.90	39.15	38.88	38.88	2,705	-0.17(-0.44%)
Feb 14, 2017	39.08	39.08	38.95	39.05	853	+0.26(+0.67%)
Feb 13, 2017	38.87	38.92	38.79	38.79	7,320	-0.05(-0.13%)
Feb 10, 2017	38.84	38.84	38.84	38.84	216	-0.00(-0.00%)
Feb 09, 2017	38.69	38.90	38.40	38.84	8,872	+0.17(+0.44%)
Feb 08, 2017	38.40	38.67	38.40	38.67	3,346	-0.01(-0.04%)
Feb 07, 2017	38.67	38.79	38.65	38.68	2,498	+0.15(+0.40%)
Feb 06, 2017	38.70	38.70	38.50	38.53	1,505	-0.13(-0.34%)
Feb 03, 2017	38.79	38.87	38.66	38.66	1,126	-0.04(-0.10%)
Feb 02, 2017	38.46	38.70	38.46	38.70	642	+0.27(+0.70%)
Feb 01, 2017	38.85	38.85	38.43	38.43	2,688	-0.07(-0.18%)
Jan 31, 2017	38.68	38.68	38.41	38.50	4,024	-0.18(-0.48%)
Jan 30, 2017	38.85	38.85	38.58	38.68	971	-0.16(-0.40%)
Jan 27, 2017	38.80	38.84	38.73	38.84	1,922	-0.10(-0.26%)
Jan 26, 2017	38.76	38.94	38.72	38.94	1,759	-0.02(-0.05%)
Jan 25, 2017	38.76	38.96	38.73	38.96	4,648	+0.23(+0.60%)
Jan 24, 2017	38.50	38.73	38.50	38.73	1,519	+0.34(+0.88%)
Jan 23, 2017	38.67	38.67	38.39	38.39	1,592	-0.26(-0.67%)
Jan 20, 2017	38.72	38.72	38.56	38.65	1,448	+0.21(+0.56%)
Jan 19, 2017	38.42	38.44	38.39	38.44	996	+0.02(+0.06%)
Jan 18, 2017	38.37	38.49	38.37	38.41	647	-0.37(-0.95%)
Jan 17, 2017	38.48	38.80	38.44	38.78	3,456	+0.09(+0.23%)
Jan 13, 2017		38.69	38.69	38.69	0	+0.15(+0.39%)
Jan 12, 2017	38.64	38.64	38.42	38.54	1,222	+0.11(+0.29%)
Jan 11, 2017	38.45	38.52	38.38	38.43	7,316	-0.02(-0.05%)
Jan 10, 2017	38.52	38.52	38.35	38.45	2,545	+0.03(+0.09%)
Jan 09, 2017	38.56	38.56	38.31	38.41	4,140	-0.01(-0.01%)
Jan 06, 2017	38.69	38.69	38.42	38.42	28,394	-0.11(-0.29%)
Jan 05, 2017	38.81	38.81	38.53	38.53	9,173	-0.05(-0.13%)
Jan 04, 2017	38.53	38.74	38.53	38.58	53,645	-0.06(-0.16%)
Jan 03, 2017	38.67	38.67	38.46	38.64	2,390	+0.03(+0.08%)
Dec 30, 2016		38.61	38.61	38.61	0	+0.00(+0.00%)
Dec 29, 2016	38.41	38.61	38.40	38.61	390	+0.13(+0.34%)
Dec 28, 2016	38.42	38.58	38.35	38.48	6,880	+0.06(+0.17%)
Dec 27, 2016	38.41	38.60	38.41	38.41	4,283	-0.16(-0.43%)
Dec 23, 2016		38.58	38.58	38.58	0	-0.17(-0.43%)
Dec 22, 2016	38.22	38.75	38.16	38.75	23,507	+0.27(+0.70%)
Dec 21, 2016	38.30	38.48	38.30	38.48	3,719	+0.32(+0.83%)
Dec 20, 2016	38.13	38.51	38.13	38.16	10,084	+0.11(+0.29%)
Dec 19, 2016	38.05	38.05	38.05	38.05	171	+0.14(+0.37%)
Dec 16, 2016	38.02	38.23	37.91	37.91	3,046	-0.44(-1.14%)
Dec 15, 2016	38.01	38.35	38.01	38.35	629	-0.03(-0.08%)
Dec 14, 2016	38.58	38.58	38.26	38.38	6,389	-0.20(-0.52%)
Dec 13, 2016	38.61	38.61	38.47	38.58	749	+0.19(+0.49%)
Dec 12, 2016	38.29	38.42	38.29	38.39	1,082	+0.10(+0.27%)
Dec 09, 2016	38.46	38.46	38.26	38.29	737	-0.04(-0.11%)
Dec 08, 2016	38.10	38.33	38.10	38.33	550	+0.10(+0.26%)
Dec 07, 2016	38.08	38.23	38.08	38.23	584	+0.17(+0.45%)
Dec 06, 2016	37.94	38.06	37.94	38.06	2,193	-0.09(-0.24%)
Dec 05, 2016	37.83	38.25	37.83	38.15	1,603	+0.26(+0.68%)
Dec 02, 2016	37.92	38.02	37.83	37.89	3,284	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.