Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		13.37	13.37	13.37	0	-0.13(-0.96%)
Feb 24, 2017	13.50	13.50	13.50	13.50	917	-0.45(-3.23%)
Feb 23, 2017	13.95	13.95	13.95	13.95	369	+0.02(+0.14%)
Feb 22, 2017	13.93	13.93	13.93	13.93	366	+0.44(+3.26%)
Feb 21, 2017	13.49	13.49	13.49	13.49	160	+0.64(+4.98%)
Feb 09, 2017		12.85	12.85	12.85	0	+0.52(+4.22%)
Feb 07, 2017		12.33	12.33	12.33	40	-0.20(-1.60%)
Feb 02, 2017		12.53	12.53	12.53	0	-0.23(-1.80%)
Feb 01, 2017	12.65	12.76	12.65	12.76	8,521	+0.36(+2.90%)
Jan 27, 2017		12.40	12.40	12.40	0	+0.13(+1.06%)
Jan 23, 2017		12.27	12.27	12.27	0	-0.15(-1.21%)
Jan 13, 2017		12.42	12.42	12.42	0	+0.53(+4.46%)
Jan 03, 2017		11.89	11.89	11.89	0	+0.36(+3.08%)
Dec 29, 2016		11.54	11.54	11.54	0	+0.05(+0.48%)
Dec 28, 2016	11.48	11.48	11.48	11.48	336	+0.00(+0.00%)
Dec 27, 2016	11.49	11.49	11.48	11.48	625	+0.02(+0.17%)
Dec 22, 2016		11.46	11.46	11.46	0	-0.14(-1.21%)
Dec 21, 2016	11.60	11.60	11.60	11.60	664	-0.04(-0.34%)
Dec 20, 2016	11.64	11.64	11.64	11.64	414	-0.08(-0.68%)
Dec 19, 2016	11.72	11.72	11.72	11.72	350	-0.18(-1.51%)
Dec 16, 2016	11.90	11.90	11.90	11.90	1,100	-0.09(-0.75%)
Dec 15, 2016	11.73	12.09	11.73	11.99	2,245	-0.41(-3.31%)
Dec 12, 2016		12.40	12.40	12.40	0	-0.06(-0.48%)
Dec 09, 2016	12.46	12.46	12.46	12.46	100	-0.14(-1.11%)
Dec 08, 2016	12.60	12.60	12.60	12.60	400	+0.33(+2.69%)
Dec 07, 2016	12.27	12.27	12.27	12.27	300	+0.05(+0.41%)
Dec 06, 2016	12.22	12.22	12.22	12.22	440	-0.04(-0.33%)
Dec 05, 2016	12.26	12.26	12.26	12.26	7,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.