Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.92	58.99	58.47	58.47	16,880	-0.43(-0.72%)
Feb 27, 2018	59.49	59.50	58.90	58.90	9,369	-0.87(-1.45%)
Feb 26, 2018	59.56	59.77	59.34	59.76	11,081	+0.56(+0.94%)
Feb 23, 2018	58.80	59.21	58.80	59.21	9,019	+0.68(+1.16%)
Feb 22, 2018				58.53	17,602	+0.06(+0.11%)
Feb 21, 2018	58.79	58.94	58.47	58.47	4,303	-0.15(-0.26%)
Feb 20, 2018	58.80	58.89	58.54	58.62	11,302	-0.53(-0.90%)
Feb 16, 2018		59.15	59.15	59.15	0	+0.38(+0.65%)
Feb 15, 2018	58.53	58.84	58.35	58.77	74,579	+0.47(+0.81%)
Feb 14, 2018	57.12	58.30	57.12	58.30	8,465	+0.93(+1.63%)
Feb 13, 2018	57.06	57.44	57.06	57.37	8,952	-0.14(-0.25%)
Feb 12, 2018	56.98	57.70	56.98	57.51	27,962	+0.68(+1.19%)
Feb 09, 2018	56.77	57.14	55.68	56.83	646,638	+0.39(+0.69%)
Feb 08, 2018	57.70	57.78	56.44	56.44	29,717	-1.72(-2.96%)
Feb 07, 2018	58.03	58.51	57.94	58.16	8,581	-0.58(-1.00%)
Feb 06, 2018	56.91	64.16	56.91	58.74	712,582	+0.70(+1.20%)
Feb 05, 2018	59.13	59.39	57.54	58.05	29,809	-1.71(-2.86%)
Feb 02, 2018	60.38	60.38	59.75	59.75	18,898	-1.20(-1.97%)
Feb 01, 2018	60.89	60.96	60.89	60.96	10,655	-0.04(-0.07%)
Jan 31, 2018	61.18	61.23	60.79	61.00	24,073	-0.05(-0.08%)
Jan 30, 2018	61.16	61.16	60.92	61.05	15,187	-0.46(-0.75%)
Jan 29, 2018	61.66	61.66	61.45	61.51	13,720	-0.36(-0.59%)
Jan 26, 2018	61.62	61.88	61.62	61.87	9,017	+0.53(+0.86%)
Jan 25, 2018	61.66	61.66	61.24	61.34	14,136	-0.10(-0.16%)
Jan 24, 2018	61.56	61.60	61.28	61.44	14,679	+0.25(+0.40%)
Jan 23, 2018	61.04	61.21	61.04	61.20	11,940	+0.22(+0.35%)
Jan 22, 2018	60.79	61.00	60.79	60.98	24,519	+0.07(+0.11%)
Jan 19, 2018	60.80	60.93	60.74	60.91	79,165	+0.35(+0.58%)
Jan 18, 2018	60.70	60.70	60.48	60.56	40,913	-0.32(-0.53%)
Jan 17, 2018	60.65	61.01	60.58	60.89	17,557	+0.32(+0.53%)
Jan 16, 2018	60.88	60.88	60.47	60.56	19,015	-0.22(-0.36%)
Jan 12, 2018		60.78	60.78	60.78	0	+0.32(+0.53%)
Jan 11, 2018	60.23	60.46	60.21	60.46	30,171	+0.38(+0.63%)
Jan 10, 2018	60.11	60.18	60.03	60.08	13,319	-0.17(-0.29%)
Jan 09, 2018	60.22	60.40	60.19	60.26	12,477	+0.05(+0.08%)
Jan 08, 2018	60.13	60.32	60.11	60.21	24,860	-0.03(-0.05%)
Jan 05, 2018	60.06	60.23	60.00	60.23	52,040	+0.30(+0.50%)
Jan 04, 2018	59.85	60.00	59.85	59.93	32,394	+0.26(+0.43%)
Jan 03, 2018	59.40	59.71	59.40	59.68	25,983	+0.47(+0.80%)
Jan 02, 2018	59.22	59.25	59.22	59.20	20,061	+0.25(+0.43%)
Dec 29, 2017		58.95	58.95	58.95	0	+0.03(+0.06%)
Dec 28, 2017	58.96	58.96	58.89	58.92	13,183	+0.32(+0.54%)
Dec 27, 2017	58.65	58.73	58.52	58.60	33,877	+0.09(+0.15%)
Dec 26, 2017	58.55	58.56	58.52	58.52	3,695	+0.04(+0.06%)
Dec 22, 2017	58.37	58.48	58.34	58.48	8,369	+0.12(+0.21%)
Dec 21, 2017	58.32	58.46	58.29	58.36	8,553	+0.08(+0.14%)
Dec 20, 2017	58.34	58.38	58.27	58.28	16,049	-0.02(-0.03%)
Dec 19, 2017	58.37	58.37	58.20	58.29	130,756	-0.20(-0.33%)
Dec 18, 2017	58.46	58.56	58.46	58.49	8,650	+0.27(+0.46%)
Dec 15, 2017	58.07	58.22	58.07	58.22	6,974	+0.21(+0.37%)
Dec 14, 2017	58.20	58.20	57.97	58.00	6,405	-0.27(-0.46%)
Dec 13, 2017	58.06	58.33	58.06	58.27	27,579	+0.30(+0.51%)
Dec 12, 2017	57.89	58.00	57.87	57.98	11,170	+0.06(+0.10%)
Dec 11, 2017	57.88	57.94	57.85	57.92	15,153	+0.14(+0.24%)
Dec 08, 2017	57.70	57.82	57.62	57.78	29,323	+0.24(+0.42%)
Dec 07, 2017	57.47	57.63	57.47	57.54	12,418	+0.05(+0.08%)
Dec 06, 2017	57.41	57.58	57.41	57.49	7,721	-0.28(-0.49%)
Dec 05, 2017	57.90	57.97	57.74	57.78	58,055	+0.00(+0.01%)
Dec 04, 2017	58.00	58.05	57.77	57.77	9,629	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.