Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.14	10.14	9.791	9.791	514,512	-0.21(-2.06%)
Feb 27, 2018	10.14	10.35	9.854	9.997	951,705	-0.39(-3.79%)
Feb 26, 2018	10.44	10.64	10.21	10.39	342,794	+0.03(+0.33%)
Feb 23, 2018	10.27	10.39	10.21	10.36	159,088	+0.10(+1.00%)
Feb 22, 2018	10.28	10.32	10.18	10.25	199,037	+0.04(+0.39%)
Feb 21, 2018	10.23	10.33	10.20	10.21	200,555	-0.04(-0.39%)
Feb 20, 2018	10.20	10.36	10.16	10.25	276,424	+0.01(+0.11%)
Feb 16, 2018		10.24	10.24	10.24	0	+0.08(+0.74%)
Feb 15, 2018	10.05	10.21	9.993	10.17	432,368	+0.19(+1.86%)
Feb 14, 2018	9.673	10.05	9.662	9.982	337,197	+0.24(+2.42%)
Feb 13, 2018	9.740	9.852	9.631	9.746	240,464	-0.06(-0.63%)
Feb 12, 2018	9.645	9.897	9.645	9.808	178,839	+0.16(+1.69%)
Feb 09, 2018	9.684	9.735	9.409	9.645	472,372	+0.04(+0.47%)
Feb 08, 2018	9.808	9.880	9.535	9.600	423,397	-0.26(-2.62%)
Feb 07, 2018	9.931	10.08	9.712	9.858	469,976	-0.06(-0.62%)
Feb 06, 2018	9.740	9.959	9.740	9.920	156,238	+0.06(+0.63%)
Feb 05, 2018	9.830	10.05	9.740	9.858	180,665	-0.08(-0.79%)
Feb 02, 2018	10.00	10.05	9.869	9.937	268,637	-0.13(-1.34%)
Feb 01, 2018	10.28	10.45	9.909	10.07	751,063	-0.24(-2.29%)
Jan 31, 2018	10.33	10.46	10.23	10.31	173,036	-0.04(-0.43%)
Jan 30, 2018	10.43	10.43	10.43	10.35	384,800	-0.17(-1.65%)
Jan 29, 2018	10.51	10.57	10.41	10.53	246,907	+0.02(+0.16%)
Jan 26, 2018	10.53	10.58	10.47	10.51	157,057	-0.01(-0.11%)
Jan 25, 2018	10.56	10.61	10.46	10.52	188,232	-0.06(-0.53%)
Jan 24, 2018	10.59	10.62	10.48	10.58	334,579	-0.01(-0.05%)
Jan 23, 2018	10.63	10.63	10.48	10.58	319,805	+0.04(+0.43%)
Jan 22, 2018	10.42	10.54	10.31	10.54	440,654	+0.13(+1.24%)
Jan 19, 2018	10.35	10.49	10.26	10.41	228,813	+0.06(+0.54%)
Jan 18, 2018	10.44	10.47	10.31	10.35	193,326	-0.13(-1.28%)
Jan 17, 2018	10.40	10.54	10.32	10.49	119,257	+0.08(+0.81%)
Jan 16, 2018	10.68	10.68	10.39	10.40	234,830	-0.24(-2.27%)
Jan 12, 2018		10.64	10.64	10.64	0	+0.19(+1.77%)
Jan 11, 2018	10.35	10.54	10.34	10.46	301,931	+0.16(+1.53%)
Jan 10, 2018	10.31	10.33	10.19	10.30	276,242	-0.02(-0.22%)
Jan 09, 2018	10.48	10.50	10.20	10.32	254,877	-0.06(-0.59%)
Jan 08, 2018	10.27	10.47	10.27	10.39	145,221	+0.07(+0.71%)
Jan 05, 2018	10.35	10.43	10.27	10.31	280,086	-0.04(-0.38%)
Jan 04, 2018	10.16	10.40	10.16	10.35	346,266	+0.19(+1.82%)
Jan 03, 2018	10.09	10.25	9.852	10.17	760,429	+0.07(+0.72%)
Jan 02, 2018	10.09	10.16	9.948	10.09	197,858	+0.02(+0.22%)
Dec 29, 2017		10.07	10.07	10.07	0	-0.02(-0.22%)
Dec 28, 2017	10.04	10.16	9.953	10.09	235,603	+0.00(+0.00%)
Dec 27, 2017	10.31	10.31	10.10	10.09	151,578	-0.21(-2.07%)
Dec 26, 2017	10.16	10.40	10.16	10.31	194,986	+0.11(+1.05%)
Dec 22, 2017	10.19	10.23	10.14	10.20	114,180	+0.05(+0.50%)
Dec 21, 2017	9.953	10.25	9.875	10.15	221,691	+0.21(+2.15%)
Dec 20, 2017	9.796	9.976	9.746	9.937	137,885	+0.17(+1.72%)
Dec 19, 2017	9.914	10.02	9.729	9.768	226,960	-0.17(-1.75%)
Dec 18, 2017	10.02	10.08	9.931	9.942	146,915	+0.00(+0.00%)
Dec 15, 2017	9.965	10.04	9.858	9.942	342,158	-0.01(-0.11%)
Dec 14, 2017	10.17	10.23	9.920	9.953	288,235	-0.21(-2.10%)
Dec 13, 2017	10.09	10.25	10.03	10.17	256,927	+0.06(+0.61%)
Dec 12, 2017	10.27	10.34	10.01	10.11	284,617	-0.14(-1.37%)
Dec 11, 2017	10.26	10.43	10.11	10.25	568,880	-0.01(-0.11%)
Dec 08, 2017	10.11	10.39	10.05	10.26	355,283	+0.19(+1.90%)
Dec 07, 2017	10.04	10.13	9.973	10.07	175,540	+0.08(+0.84%)
Dec 06, 2017	10.09	10.16	9.937	9.982	459,819	-0.11(-1.11%)
Dec 05, 2017	10.06	10.22	10.05	10.09	138,760	+0.07(+0.73%)
Dec 04, 2017	10.17	10.22	9.998	10.02	447,984	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.