Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	163.46	165.36	162.70	162.75	303,532	+0.47(+0.29%)
Feb 27, 2018	164.53	165.94	162.03	162.28	273,924	-1.95(-1.19%)
Feb 26, 2018	167.50	169.62	163.16	164.23	384,968	-3.60(-2.15%)
Feb 23, 2018	164.20	167.93	163.61	167.83	228,545	+5.05(+3.10%)
Feb 22, 2018	163.30	165.89	161.20	162.78	337,559	+0.28(+0.17%)
Feb 21, 2018	156.60	163.97	155.20	162.50	333,970	+7.12(+4.58%)
Feb 20, 2018	156.91	159.11	154.12	155.38	187,340	-2.56(-1.62%)
Feb 16, 2018		157.94	157.94	157.94	0	-0.42(-0.27%)
Feb 15, 2018		159.50	156.49	158.36	221,035	+0.75(+0.48%)
Feb 14, 2018	148.67	157.77	148.38	157.61	245,103	+7.71(+5.14%)
Feb 13, 2018	147.60	151.24	146.37	149.90	281,534	+1.45(+0.98%)
Feb 12, 2018	149.50	150.34	146.47	148.45	318,757	-0.76(-0.51%)
Feb 09, 2018	151.09	152.74	146.50	149.21	476,202	-0.80(-0.53%)
Feb 08, 2018		157.55	150.00	150.01	421,798	-5.22(-3.36%)
Feb 07, 2018	158.97	162.45	155.14	155.23	530,234	-3.50(-2.21%)
Feb 06, 2018	158.31	159.55	152.57	158.73	646,351	-2.88(-1.78%)
Feb 05, 2018	159.97	167.69	158.39	161.61	488,606	-0.88(-0.54%)
Feb 02, 2018	153.16	162.80	150.93	162.49	1,123,137	+9.48(+6.20%)
Feb 01, 2018	134.11	155.08	130.16	153.01	1,445,446	+25.60(+20.09%)
Jan 31, 2018	132.23	133.08	126.83	127.41	524,998	-3.94(-3.00%)
Jan 30, 2018	131.83	131.83	131.83	131.35	240,709	-1.34(-1.01%)
Jan 29, 2018	131.91	134.57	130.95	132.69	199,294	+0.49(+0.37%)
Jan 26, 2018	131.10	132.74	130.24	132.20	197,041	-0.21(-0.16%)
Jan 25, 2018	132.55	133.77	130.81	132.41	250,609	+0.52(+0.39%)
Jan 24, 2018	137.69	138.03	131.80	131.89	196,577	-5.11(-3.73%)
Jan 23, 2018	137.31	137.34	136.05	137.00	475,900	+0.00(+0.00%)
Jan 22, 2018	132.86	137.07	131.74	137.00	494,826	+4.24(+3.19%)
Jan 19, 2018	127.24	132.90	126.47	132.76	236,234	+5.27(+4.13%)
Jan 18, 2018		128.38	126.89	127.49	121,731	-0.60(-0.47%)
Jan 17, 2018	124.60	128.13	124.08	128.09	186,643	+3.59(+2.88%)
Jan 16, 2018	122.86	124.19	122.86	124.50	221,687	+2.25(+1.84%)
Jan 12, 2018		122.25	122.25	122.25	0	+2.25(+1.88%)
Jan 11, 2018	120.33	121.14	119.86	120.00	293,694	-0.16(-0.13%)
Jan 10, 2018		124.67	119.86	120.16	481,132	-4.83(-3.86%)
Jan 09, 2018	124.99	126.31	124.33	124.99	389,582	+0.06(+0.05%)
Jan 08, 2018	123.30	125.08	122.57	124.93	269,415	+1.31(+1.06%)
Jan 05, 2018	125.17	125.67	123.44	123.62	189,825	-1.22(-0.98%)
Jan 04, 2018	123.51	125.06	123.04	124.84	231,424	+1.37(+1.11%)
Jan 03, 2018	121.34	123.85	119.89	123.47	209,771	+2.22(+1.83%)
Jan 02, 2018	119.75	121.79	119.52	121.25	171,537	+1.37(+1.14%)
Dec 29, 2017		119.88	119.88	119.88	0	+0.34(+0.28%)
Dec 28, 2017	117.57	119.61	117.27	119.54	109,352	+2.17(+1.85%)
Dec 27, 2017	117.98	118.61	116.86	117.37	102,915	-0.40(-0.34%)
Dec 26, 2017	117.42	118.04	116.81	117.77	76,737	+0.24(+0.20%)
Dec 22, 2017	119.14	119.64	117.22	117.53	71,737	-1.69(-1.42%)
Dec 21, 2017	118.61	119.96	118.36	119.22	87,812	+0.63(+0.53%)
Dec 20, 2017	119.47	120.33	117.80	118.59	164,184	-0.31(-0.26%)
Dec 19, 2017	121.03	121.96	118.04	118.90	139,515	-2.14(-1.77%)
Dec 18, 2017	121.27	121.82	119.59	121.04	172,697	+0.61(+0.51%)
Dec 15, 2017	118.16	120.97	118.16	120.43	281,401	+2.34(+1.98%)
Dec 14, 2017	118.91	119.89	116.82	118.09	247,327	-0.75(-0.63%)
Dec 13, 2017	117.28	119.61	117.28	118.84	212,493	+2.15(+1.84%)
Dec 12, 2017	120.00	120.00	116.18	116.69	292,242	-3.27(-2.73%)
Dec 11, 2017	119.96	121.24	119.72	119.96	235,365	+0.14(+0.12%)
Dec 08, 2017	122.61	122.87	119.77	119.82	137,237	-2.19(-1.79%)
Dec 07, 2017	123.05	123.95	121.99	122.01	136,272	-0.66(-0.54%)
Dec 06, 2017	122.52	123.75	122.06	122.67	112,396	-0.01(-0.01%)
Dec 05, 2017	121.81	123.93	121.14	122.68	244,259	+0.81(+0.66%)
Dec 04, 2017	122.78	122.78	120.31	121.87	176,285	-0.14(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.