Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	249.42	249.94	245.25	246.50	197,235	-4.90(-1.95%)
Feb 27, 2019	254.95	255.89	250.05	251.40	343,944	-12.21(-4.63%)
Feb 26, 2019	260.80	265.70	258.92	263.61	290,572	-6.37(-2.36%)
Feb 25, 2019	269.67	274.26	268.73	269.98	553,208	+14.40(+5.64%)
Feb 22, 2019	254.43	256.62	252.13	255.58	446,923	+12.21(+5.02%)
Feb 21, 2019	246.81	247.02	242.12	243.37	129,596	-1.36(-0.55%)
Feb 20, 2019	243.26	248.79	242.74	244.72	168,223	+3.97(+1.65%)
Feb 19, 2019	232.62	242.32	232.20	240.76	255,300	+9.91(+4.30%)
Feb 15, 2019	230.22	232.31	228.13	230.84	230,490	-3.86(-1.65%)
Feb 14, 2019	231.99	237.63	229.80	234.71	298,482	-2.19(-0.92%)
Feb 13, 2019	241.18	242.22	234.91	236.90	232,606	+6.37(+2.76%)
Feb 12, 2019	232.31	233.45	229.91	230.53	171,919	+1.04(+0.45%)
Feb 11, 2019	232.41	233.35	228.76	229.49	154,125	+1.77(+0.78%)
Feb 08, 2019	226.36	228.44	221.76	227.71	162,360	+0.00(+0.00%)
Feb 07, 2019	230.64	234.91	220.20	227.71	247,447	-8.24(-3.49%)
Feb 06, 2019	245.14	245.25	233.97	235.96	164,424	-8.45(-3.46%)
Feb 05, 2019	237.52	246.71	236.06	244.41	188,533	+10.33(+4.41%)
Feb 04, 2019	231.57	236.69	230.64	234.08	136,587	+0.31(+0.13%)
Feb 01, 2019	232.72	235.65	230.11	233.77	204,436	-6.47(-2.69%)
Jan 31, 2019	232.72	240.55	232.10	240.24	274,981	+9.50(+4.12%)
Jan 30, 2019	223.96	232.41	221.45	230.74	349,730	+11.27(+5.14%)
Jan 29, 2019	220.93	222.29	218.22	219.47	127,535	-0.52(-0.24%)
Jan 28, 2019	218.01	220.09	214.98	219.99	168,779	-5.22(-2.32%)
Jan 25, 2019	221.87	227.82	221.87	225.21	310,731	+12.31(+5.78%)
Jan 24, 2019	208.51	213.94	207.99	212.90	226,395	+6.68(+3.24%)
Jan 23, 2019	207.47	207.88	202.04	206.22	193,698	+6.16(+3.08%)
Jan 22, 2019	204.02	204.65	196.30	200.06	321,214	-13.15(-6.17%)
Jan 18, 2019	212.06	216.65	210.39	213.21	347,240	+5.84(+2.82%)
Jan 17, 2019	201.00	211.54	200.37	207.36	292,355	+2.09(+1.02%)
Jan 16, 2019	202.46	208.72	202.46	205.28	175,439	+7.83(+3.96%)
Jan 15, 2019	198.28	200.68	195.68	197.45	175,510	+5.11(+2.66%)
Jan 14, 2019	190.04	194.84	188.68	192.34	119,315	-6.78(-3.41%)
Jan 11, 2019	197.55	200.37	196.20	199.12	92,037	-2.50(-1.24%)
Jan 10, 2019	195.26	202.46	195.15	201.62	223,064	+3.03(+1.52%)
Jan 09, 2019	194.94	203.19	194.94	198.60	299,461	+9.91(+5.25%)
Jan 08, 2019	188.27	190.67	184.72	188.68	266,550	+2.50(+1.35%)
Jan 07, 2019	182.94	187.85	180.96	186.18	343,259	+1.25(+0.68%)
Jan 04, 2019	179.29	188.47	178.04	184.93	317,199	+16.91(+10.06%)
Jan 03, 2019	171.15	171.78	166.98	168.02	210,238	-8.56(-4.85%)
Jan 02, 2019	170.21	177.52	169.90	176.58	172,890	-4.91(-2.70%)
Dec 31, 2018	187.85	188.27	179.92	181.48	175,095	-0.21(-0.12%)
Dec 28, 2018	182.32	185.24	179.60	181.69	226,647	-0.73(-0.40%)
Dec 27, 2018	175.74	182.42	171.88	182.42	254,044	+3.86(+2.16%)
Dec 26, 2018	171.60	179.06	165.25	178.56	290,849	+9.94(+5.89%)
Dec 24, 2018	171.01	175.98	167.83	168.62	301,844	-4.47(-2.58%)
Dec 21, 2018	176.57	180.15	170.51	173.09	394,180	-3.68(-2.08%)
Dec 20, 2018	177.76	179.85	172.60	176.77	439,813	-0.60(-0.34%)
Dec 19, 2018	186.51	190.98	170.21	177.37	341,288	-9.14(-4.90%)
Dec 18, 2018	188.10	192.17	185.22	186.51	152,348	-2.19(-1.16%)
Dec 17, 2018	192.47	196.25	185.81	188.69	191,023	-8.15(-4.14%)
Dec 14, 2018	196.05	200.42	194.66	196.84	220,025	-6.56(-3.22%)
Dec 13, 2018	205.99	206.88	202.51	203.40	137,548	+4.37(+2.20%)
Dec 12, 2018	201.91	206.58	198.53	199.03	246,242	+8.74(+4.60%)
Dec 11, 2018	193.27	193.56	185.81	190.28	267,183	+3.88(+2.08%)
Dec 10, 2018	186.81	190.09	178.56	186.41	388,525	-2.98(-1.57%)
Dec 07, 2018	199.72	202.91	187.40	189.39	184,943	-12.42(-6.15%)
Dec 06, 2018	192.77	202.41	189.59	201.81	279,337	-9.34(-4.42%)
Dec 04, 2018	222.48	223.77	208.17	211.15	410,986	-10.53(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.